Samsung ADRs Aktie
| 1 742,00EUR | 92,00EUR | 5,58% |
WKN: 881823 / ISIN: US7960502018
Samsung ADRs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:45 | 1742,000 | 1 | |
| 16:01:42 | 1744,000 | 1 | |
| 15:59:29 | 1742,000 | 2 | |
| 15:59:25 | 1746,000 | 2 | |
| 15:58:43 | 1752,000 | 2 | |
| 15:58:39 | 1752,000 | 1 | |
| 15:56:35 | 1760,000 | 1 | |
| 15:54:24 | 1758,000 | 6 | |
| 15:54:18 | 1762,000 | 6 | |
| 15:52:04 | 1758,000 | 1 | |
| 15:51:59 | 1762,000 | 1 | |
| 15:51:27 | 1758,000 | 1 | |
| 15:51:23 | 1762,000 | 1 | |
| 15:50:30 | 1758,000 | 1 | |
| 15:50:22 | 1762,000 | 1 | |
| 15:49:11 | 1760,000 | 1 | |
| 15:49:06 | 1764,000 | 1 | |
| 15:48:07 | 1754,000 | ||
| 15:48:02 | 1758,000 | 11 | |
| 15:47:55 | 1762,000 | 10 | |
| 15:47:50 | 1762,000 | 1 | |
| 15:45:55 | 1756,000 | 12 | |
| 15:45:52 | 1760,000 | 6 | |
| 15:45:15 | 1760,000 | 1 | |
| 15:43:57 | 1754,000 | 5 | |
| 15:43:51 | 1760,000 | 7 | |
| 15:41:41 | 1764,000 | 3 | |
| 15:40:58 | 1758,000 | 5 | |
| 15:40:53 | 1762,000 | 3 | |
| 15:39:22 | 1762,000 | 1 | |
| 15:38:44 | 1762,000 | 1 | |
| 15:36:41 | 1758,000 | 3 | |
| 15:36:39 | 1762,000 | 3 | |
| 15:35:46 | 1758,000 | 1 | |
| 15:35:41 | 1762,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Samsung ADRs
Weitere Meldungen
|
15:54
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.