Samsung ADRs Aktie
| 2 545,00EUR | -180,00EUR | -6,61% |
WKN: 881823 / ISIN: US7960502018
Samsung ADRs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:47 | 2545,000 | ||
| 14:33:35 | 2560,000 | ||
| 14:19:00 | 2560,000 | ||
| 14:05:09 | 2565,000 | ||
| 14:03:06 | 2580,000 | 2 | |
| 13:31:56 | 2580,000 | ||
| 13:17:38 | 2580,000 | ||
| 13:03:06 | 2585,000 | ||
| 12:52:38 | 2590,000 | 3 | |
| 12:48:09 | 2580,000 | ||
| 12:32:28 | 2575,000 | ||
| 12:17:14 | 2570,000 | ||
| 12:02:32 | 2555,000 | ||
| 12:01:20 | 2580,000 | 1 | |
| 11:32:50 | 2560,000 | ||
| 11:17:40 | 2565,000 | ||
| 11:11:53 | 2590,000 | 9 | |
| 11:03:12 | 2590,000 | ||
| 10:50:09 | 2590,000 | 1 | |
| 10:33:30 | 2590,000 | ||
| 10:29:15 | 2600,000 | 1 | |
| 10:17:22 | 2600,000 | ||
| 10:03:19 | 2600,000 | ||
| 09:55:26 | 2630,000 | 2 | |
| 09:55:20 | 2620,000 | 2 | |
| 09:50:44 | 2600,000 | ||
| 09:31:26 | 2600,000 | ||
| 09:29:18 | 2605,000 | 4 | |
| 09:29:13 | 2605,000 | 5 | |
| 09:14:20 | 2600,000 | ||
| 09:05:25 | 2555,000 | ||
| 08:55:07 | 2550,000 | ||
| 08:46:06 | 2550,000 | ||
| 08:41:45 | 2600,000 | 3 | |
| 08:31:07 | 2530,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Samsung ADRs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.