Sandvik AB Aktie
22,05USD | 0,48USD | 2,23% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:21 | 22,050 | 100 | |
20:29:43 | 21,990 | 1 826 | |
20:26:45 | 21,988 | 157 | |
20:23:23 | 22,001 | 221 | |
20:23:02 | 22,003 | 477 | |
20:22:27 | 21,995 | 277 | |
20:04:50 | 21,980 | 800 | |
19:55:12 | 22,000 | 100 | |
19:52:25 | 22,030 | 111 | |
19:48:01 | 21,980 | 200 | |
19:39:07 | 21,990 | 109 | |
19:30:45 | 22,007 | 240 | |
19:16:00 | 22,025 | 130 | |
19:10:58 | 22,000 | 100 | |
18:59:56 | 22,090 | 684 | |
18:53:07 | 22,115 | 617 | |
18:49:16 | 22,120 | 314 | |
18:46:56 | 22,108 | 514 | |
18:35:35 | 22,130 | 200 | |
18:24:27 | 22,087 | 132 | |
18:24:18 | 22,133 | 100 | |
18:15:54 | 22,113 | 230 | |
18:14:26 | 22,110 | 700 | |
18:07:21 | 22,140 | 232 | |
17:56:35 | 22,130 | 396 | |
17:50:04 | 22,080 | 100 | |
17:36:56 | 22,100 | 139 | |
17:36:06 | 22,150 | 118 | |
17:35:28 | 22,100 | 100 | |
17:35:28 | 22,140 | 100 | |
17:28:51 | 22,110 | 395 | |
17:24:43 | 22,160 | 100 | |
17:15:00 | 22,100 | 311 | |
17:13:40 | 22,060 | 100 | |
17:06:20 | 22,110 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
19:54
|
|
|
19:46
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|