Sandvik AB Aktie
| 39,50USD | -0,84USD | -2,08% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:12 | 39,500 | 393 | |
| 20:28:09 | 39,488 | 113 | |
| 20:21:14 | 39,500 | 102 | |
| 20:21:14 | 39,499 | 102 | |
| 20:17:09 | 39,500 | 100 | |
| 20:17:08 | 39,460 | 127 | |
| 20:09:46 | 39,400 | 136 | |
| 20:09:31 | 39,420 | 130 | |
| 20:09:31 | 39,430 | 200 | |
| 20:02:55 | 39,425 | 418 | |
| 19:56:08 | 39,435 | 312 | |
| 19:55:28 | 39,410 | 135 | |
| 19:55:03 | 39,460 | 100 | |
| 19:55:01 | 39,440 | 125 | |
| 19:35:36 | 39,350 | 178 | |
| 19:35:02 | 39,380 | 100 | |
| 19:32:28 | 39,402 | 319 | |
| 19:25:15 | 39,410 | 100 | |
| 19:16:26 | 39,510 | 100 | |
| 19:00:11 | 39,540 | 100 | |
| 18:56:50 | 39,570 | 353 | |
| 18:55:11 | 39,560 | 296 | |
| 18:45:38 | 39,590 | 1 655 | |
| 18:43:43 | 39,565 | 197 | |
| 18:37:35 | 39,600 | 200 | |
| 18:29:38 | 39,630 | 100 | |
| 18:29:37 | 39,623 | 100 | |
| 18:25:25 | 39,630 | 250 | |
| 18:25:25 | 39,606 | 120 | |
| 18:25:25 | 39,605 | 250 | |
| 18:25:21 | 39,600 | 247 | |
| 18:25:21 | 39,610 | 247 | |
| 18:25:17 | 39,600 | 107 | |
| 18:25:17 | 39,610 | 107 | |
| 18:22:40 | 39,600 | 199 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
|
20:28
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|