Sandvik AB Aktie
| 39,42USD | -0,92USD | -2,28% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:21 | 39,420 | 100 | |
| 21:35:21 | 39,460 | 955 | |
| 21:32:24 | 39,490 | 100 | |
| 21:31:06 | 39,438 | 343 | |
| 21:24:29 | 39,420 | 100 | |
| 21:24:27 | 39,400 | 284 | |
| 21:20:57 | 39,395 | 111 | |
| 21:20:23 | 39,370 | 200 | |
| 21:20:13 | 39,420 | 100 | |
| 21:20:12 | 39,413 | 207 | |
| 21:15:58 | 39,430 | 300 | |
| 21:15:19 | 39,385 | 100 | |
| 21:12:08 | 39,390 | 100 | |
| 21:12:06 | 39,410 | 339 | |
| 21:07:12 | 39,409 | 109 | |
| 21:06:58 | 39,420 | 606 | |
| 21:06:34 | 39,430 | 100 | |
| 21:05:42 | 39,450 | 100 | |
| 21:04:34 | 39,500 | 100 | |
| 21:04:34 | 39,490 | 500 | |
| 21:04:34 | 39,450 | 479 | |
| 21:02:09 | 39,445 | 246 | |
| 21:00:08 | 39,490 | 100 | |
| 21:00:07 | 39,462 | 146 | |
| 20:59:11 | 39,450 | 244 | |
| 20:57:39 | 39,455 | 333 | |
| 20:55:20 | 39,446 | 174 | |
| 20:47:49 | 39,450 | 113 | |
| 20:43:17 | 39,500 | 100 | |
| 20:43:16 | 39,480 | 557 | |
| 20:43:11 | 39,500 | 102 | |
| 20:42:52 | 39,480 | 133 | |
| 20:40:55 | 39,540 | 100 | |
| 20:40:53 | 39,495 | 239 | |
| 20:37:46 | 39,510 | 733 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|