Sandvik AB Aktie
| 41,58USD | 0,82USD | 2,01% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:53 | 41,580 | 100 | |
| 19:48:34 | 41,610 | 100 | |
| 19:48:24 | 41,600 | 164 | |
| 19:48:14 | 41,610 | 203 | |
| 19:30:06 | 41,595 | 134 | |
| 19:25:28 | 41,580 | 214 | |
| 19:25:10 | 41,620 | 200 | |
| 19:20:09 | 41,640 | 200 | |
| 19:20:08 | 41,622 | 157 | |
| 19:16:55 | 41,660 | 120 | |
| 19:16:52 | 41,620 | 119 | |
| 19:05:53 | 41,650 | 100 | |
| 19:05:22 | 41,634 | 195 | |
| 19:00:53 | 41,665 | 100 | |
| 19:00:51 | 41,640 | 100 | |
| 18:57:46 | 41,620 | 100 | |
| 18:52:45 | 41,625 | 100 | |
| 18:50:32 | 41,616 | 449 | |
| 18:47:44 | 41,640 | 100 | |
| 18:42:42 | 41,650 | 200 | |
| 18:41:30 | 41,640 | 873 | |
| 18:41:20 | 41,626 | 128 | |
| 18:36:14 | 41,625 | 157 | |
| 18:26:08 | 41,665 | 173 | |
| 18:21:00 | 41,650 | 100 | |
| 18:12:41 | 41,660 | 400 | |
| 18:10:11 | 41,680 | 335 | |
| 18:07:14 | 41,675 | 249 | |
| 17:55:39 | 41,672 | 777 | |
| 17:55:30 | 41,685 | 100 | |
| 17:49:48 | 41,680 | 297 | |
| 17:46:46 | 41,650 | 200 | |
| 17:43:05 | 41,730 | 100 | |
| 17:41:22 | 41,740 | 191 | |
| 17:41:00 | 41,735 | 1 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
|
20:07
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:32
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|