SAP Aktie
220,15EUR | -5,10EUR | -2,26% |
WKN: 716460 / ISIN: DE0007164600
SAP Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:35:17 | 220,450 | ||
15:34:32 | 220,500 | 55 | |
15:30:26 | 221,000 | ||
15:30:17 | 221,000 | 10 | |
15:30:11 | 221,150 | 47 | |
15:30:06 | 221,100 | 25 | |
15:29:13 | 221,350 | 22 | |
15:28:50 | 221,550 | 90 | |
15:25:03 | 221,650 | ||
15:22:45 | 221,700 | 50 | |
15:20:04 | 221,850 | ||
15:15:08 | 221,600 | ||
15:10:07 | 221,650 | ||
15:08:53 | 221,600 | 40 | |
15:05:48 | 221,950 | 125 | |
15:05:05 | 222,100 | ||
15:00:23 | 222,450 | 50 | |
15:00:10 | 222,250 | ||
14:55:04 | 222,400 | ||
14:50:04 | 221,800 | ||
14:47:28 | 221,850 | 110 | |
14:45:08 | 221,750 | ||
14:44:24 | 221,700 | 200 | |
14:44:00 | 221,700 | 10 | |
14:40:12 | 221,600 | 20 | |
14:40:05 | 221,600 | ||
14:35:10 | 221,650 | ||
14:30:09 | 221,850 | ||
14:25:55 | 222,400 | 107 | |
14:25:06 | 222,350 | ||
14:20:09 | 222,150 | 28 | |
14:20:02 | 222,150 | ||
14:16:15 | 222,150 | 30 | |
14:10:07 | 222,200 | ||
14:05:07 | 222,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SAP SE
Analysen zu SAP SE
10.09.25 | SAP Overweight | |
04.09.25 | SAP Overweight | |
03.09.25 | SAP Overweight | |
03.09.25 | SAP Overweight | |
08.08.25 | SAP Buy |
Weitere Meldungen
15:20
|
|
|
15:14
|
|
|
15:13
|
|
|
15:02
|
|
|
15:01
|
|
|
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:41
|
|
|
13:34
|
|
|
13:32
|
|