XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
844 |
|
221,900 |
| 11 |
1 651 |
|
221,850 |
| 9 |
692 |
|
221,800 |
| 11 |
764 |
|
221,750 |
| 11 |
781 |
|
221,700 |
| 12 |
1 020 |
|
221,650 |
| 17 |
1 492 |
|
221,600 |
| 17 |
1 192 |
|
221,550 |
| 16 |
1 200 |
|
221,500 |
| 13 |
861 |
|
221,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
221,400 |
| 10 |
606 |
|
221,350 |
| 15 |
949 |
|
221,300 |
| 15 |
1 297 |
|
221,250 |
| 13 |
924 |
|
221,200 |
| 15 |
1 215 |
|
221,150 |
| 11 |
722 |
|
221,100 |
| 10 |
778 |
|
221,050 |
| 10 |
680 |
|
221,000 |
| 8 |
596 |
|
220,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 497 |
7 775 |
1:0,74 |
21.11.2024 11:30:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:51
|
221,400
|
66
|
|
11:30:31
|
221,400
|
116
|
|
11:30:20
|
221,400
|
11
|
|
11:30:20
|
221,400
|
38
|
|
11:30:16
|
221,400
|
66
|
|
11:30:16
|
221,400
|
456
|
|
11:30:16
|
221,400
|
78
|
|
11:30:16
|
221,400
|
200
|
|
11:30:16
|
221,400
|
177
|
|
11:30:16
|
221,400
|
23
|
|
11:30:16
|
221,400
|
177
|
|
11:30:16
|
221,400
|
23
|
|
11:30:16
|
221,400
|
23
|
|
11:30:16
|
221,400
|
177
|
|
11:30:05
|
221,400
|
28
|
|
11:30:05
|
221,400
|
274
|
|
11:29:37
|
221,450
|
15
|
|
11:29:29
|
221,450
|
74
|
|
11:29:29
|
221,450
|
78
|
|
11:29:11
|
221,450
|
62
|
|
11:28:49
|
221,450
|
55
|
|
mehr...
|
ETF-Sparplan