XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
52 |
|
225,100 |
| 4 |
168 |
|
225,050 |
| 8 |
333 |
|
225,000 |
| 7 |
461 |
|
224,950 |
| 8 |
431 |
|
224,900 |
| 8 |
573 |
|
224,850 |
| 9 |
494 |
|
224,800 |
| 14 |
1 082 |
|
224,750 |
| 11 |
556 |
|
224,700 |
| 7 |
357 |
|
224,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
185 |
|
224,550 |
| 9 |
484 |
|
224,500 |
| 7 |
407 |
|
224,450 |
| 10 |
876 |
|
224,400 |
| 10 |
694 |
|
224,350 |
| 6 |
417 |
|
224,300 |
| 4 |
146 |
|
224,250 |
| 4 |
75 |
|
224,200 |
| 4 |
159 |
|
224,150 |
| 6 |
508 |
|
224,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 507 |
3 951 |
1:0,88 |
04.11.2025 10:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:39
|
224,600
|
5
|
|
10:35:38
|
224,600
|
1
|
|
10:35:38
|
224,550
|
108
|
|
10:35:38
|
224,600
|
33
|
|
10:35:38
|
224,550
|
100
|
|
10:35:38
|
224,550
|
93
|
|
10:35:38
|
224,600
|
10
|
|
10:35:38
|
224,600
|
173
|
|
10:35:31
|
224,650
|
76
|
|
10:35:31
|
224,650
|
76
|
|
10:35:31
|
224,650
|
22
|
|
10:35:31
|
224,650
|
62
|
|
10:35:31
|
224,700
|
223
|
|
10:35:25
|
224,750
|
61
|
|
10:35:25
|
224,800
|
174
|
|
10:35:20
|
224,800
|
20
|
|
10:35:20
|
224,800
|
53
|
|
10:35:19
|
224,850
|
42
|
|
10:35:19
|
224,900
|
130
|
|
10:35:18
|
224,950
|
61
|
|
10:35:18
|
225,000
|
769
|
|
mehr...
|
ETF-Sparplan