XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
234 |
|
170,240 |
| 6 |
571 |
|
170,220 |
| 6 |
321 |
|
170,200 |
| 5 |
280 |
|
170,180 |
| 6 |
349 |
|
170,160 |
| 6 |
350 |
|
170,140 |
| 9 |
454 |
|
170,120 |
| 6 |
330 |
|
170,100 |
| 6 |
317 |
|
170,080 |
| 5 |
206 |
|
170,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
54 |
|
170,020 |
| 5 |
195 |
|
170,000 |
| 7 |
434 |
|
169,980 |
| 5 |
252 |
|
169,960 |
| 7 |
441 |
|
169,940 |
| 8 |
405 |
|
169,920 |
| 9 |
417 |
|
169,900 |
| 5 |
487 |
|
169,880 |
| 7 |
262 |
|
169,860 |
| 3 |
118 |
|
169,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 412 |
3 065 |
1:0,90 |
20.02.2026 09:44:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:38
|
170,040
|
137
|
|
09:44:28
|
170,040
|
36
|
|
09:44:27
|
170,020
|
88
|
|
09:44:27
|
170,040
|
29
|
|
09:44:27
|
170,060
|
136
|
|
09:44:12
|
170,080
|
150
|
|
09:44:12
|
170,060
|
3
|
|
09:43:58
|
170,080
|
47
|
|
09:43:56
|
170,080
|
55
|
|
09:43:56
|
170,080
|
320
|
|
09:43:54
|
170,040
|
185
|
|
09:43:54
|
170,020
|
220
|
|
09:43:49
|
169,960
|
247
|
|
09:43:49
|
170,000
|
175
|
|
09:43:49
|
170,000
|
40
|
|
09:43:49
|
170,000
|
125
|
|
09:43:49
|
169,980
|
14
|
|
09:43:49
|
170,000
|
193
|
|
09:43:39
|
170,080
|
51
|
|
09:43:39
|
170,080
|
3
|
|
09:43:26
|
170,040
|
60
|
|
mehr...
|
ETF-Sparplan