SAP Aktie
212,20EUR | -1,95EUR | -0,91% |
WKN: 716460 / ISIN: DE0007164600
SAP Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:04 | 212,100 | ||
17:50:04 | 212,950 | ||
17:47:14 | 211,850 | 5 | |
17:45:46 | 211,450 | 50 | |
17:45:13 | 211,450 | ||
17:42:17 | 211,250 | 20 | |
17:40:05 | 210,800 | ||
17:36:43 | 211,050 | 19 | |
17:35:30 | 210,650 | 3 | |
17:35:11 | 210,400 | ||
17:34:09 | 210,400 | 22 | |
17:31:39 | 210,600 | 10 | |
17:27:37 | 210,550 | 23 | |
17:25:05 | 210,400 | ||
17:24:46 | 210,400 | 5 | |
17:20:04 | 210,350 | ||
17:16:10 | 210,000 | 50 | |
17:15:13 | 209,950 | ||
17:15:02 | 209,950 | 226 | |
17:11:32 | 209,850 | 40 | |
17:10:06 | 209,800 | ||
17:06:36 | 209,900 | 10 | |
17:05:03 | 209,800 | ||
17:04:27 | 209,850 | 10 | |
17:04:19 | 210,000 | 90 | |
17:04:06 | 210,050 | 129 | |
17:03:45 | 210,100 | 249 | |
17:00:16 | 210,400 | ||
16:55:23 | 210,500 | 10 | |
16:55:04 | 210,500 | ||
16:53:51 | 210,500 | 400 | |
16:50:05 | 210,300 | ||
16:45:12 | 210,200 | ||
16:42:46 | 210,500 | 5 | |
16:40:25 | 210,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SAP SE
Analysen zu SAP SE
15.09.25 | SAP Buy | |
10.09.25 | SAP Overweight | |
04.09.25 | SAP Overweight | |
03.09.25 | SAP Overweight | |
03.09.25 | SAP Overweight |
Weitere Meldungen
17:44
|
|
|
17:26
|
|
|
17:20
|
|
|
17:07
|
|
|
17:05
|
|
|
16:51
|
|
|
16:49
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:41
|
|
|
16:36
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|