SatixFy Communications Aktie
1,35USD | -0,10USD | -6,90% |
WKN DE: A3DW2Y / ISIN: IL0011898850
SatixFy Communications Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:52 | 1,350 | 100 | |
20:28:52 | 1,350 | 300 | |
19:56:52 | 1,340 | 100 | |
19:31:17 | 1,340 | 100 | |
19:24:09 | 1,340 | 100 | |
19:09:03 | 1,340 | 200 | |
19:08:57 | 1,340 | 100 | |
19:00:21 | 1,340 | 100 | |
18:45:18 | 1,340 | 100 | |
18:45:16 | 1,340 | 100 | |
18:21:51 | 1,320 | 200 | |
18:21:51 | 1,320 | 300 | |
18:12:47 | 1,320 | 200 | |
17:52:22 | 1,310 | 400 | |
17:50:48 | 1,330 | 100 | |
17:49:33 | 1,330 | 100 | |
17:49:27 | 1,350 | 673 | |
17:46:41 | 1,370 | 400 | |
17:42:10 | 1,350 | 100 | |
17:42:09 | 1,350 | 66 | |
17:42:09 | 1,350 | 134 | |
17:42:08 | 1,350 | 100 | |
17:42:07 | 1,350 | 100 | |
17:42:06 | 1,350 | 100 | |
17:38:50 | 1,360 | 400 | |
17:36:20 | 1,350 | 100 | |
17:32:38 | 1,360 | 300 | |
17:30:56 | 1,350 | 100 | |
17:27:34 | 1,340 | 51 | |
17:20:03 | 1,360 | 300 | |
17:14:49 | 1,350 | 76 | |
17:06:18 | 1,350 | 80 | |
17:06:18 | 1,350 | 30 | |
16:56:21 | 1,370 | 200 | |
16:48:00 | 1,360 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SatixFy Communications Ltd. Registered Shs
Weitere Meldungen
20:28
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:07
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:51
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|