Saudi Advanced Industries Company Bearer Shs Aktie
| 22,81SAR | -0,26SAR | -1,13% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:56:12 | 22,860 | 25 | |
| 12:56:09 | 22,870 | 5 | |
| 12:55:31 | 22,870 | 75 | |
| 12:55:23 | 22,870 | 56 | |
| 12:55:23 | 22,870 | 44 | |
| 12:55:23 | 22,870 | 4 | |
| 12:55:23 | 22,870 | 28 | |
| 12:55:23 | 22,870 | 350 | |
| 12:54:29 | 22,880 | 30 | |
| 12:54:19 | 22,880 | 105 | |
| 12:54:19 | 22,880 | 62 | |
| 12:54:19 | 22,880 | 506 | |
| 12:54:19 | 22,880 | 239 | |
| 12:54:19 | 22,880 | 58 | |
| 12:53:08 | 22,880 | 1 | |
| 12:53:08 | 22,880 | 4 477 | |
| 12:53:08 | 22,880 | 1 | |
| 12:53:08 | 22,880 | 30 | |
| 12:53:08 | 22,880 | 7 | |
| 12:53:08 | 22,880 | 100 | |
| 12:53:08 | 22,880 | 100 | |
| 12:53:08 | 22,880 | 226 | |
| 12:52:34 | 22,900 | 7 | |
| 12:52:34 | 22,900 | 184 | |
| 12:52:17 | 22,900 | 106 | |
| 12:52:17 | 22,900 | 23 | |
| 12:52:17 | 22,900 | 243 | |
| 12:52:17 | 22,900 | 247 | |
| 12:52:17 | 22,900 | 515 | |
| 12:52:17 | 22,900 | 682 | |
| 12:51:58 | 22,880 | 293 | |
| 12:51:58 | 22,880 | 280 | |
| 12:51:58 | 22,890 | 5 000 | |
| 12:51:45 | 22,890 | 499 | |
| 12:51:45 | 22,890 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|