Saudi British Bank Bearer Shs Aktie
| 34,20SAR | 0,40SAR | 1,18% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:31 | 33,960 | 15 | |
| 11:58:30 | 33,960 | 387 | |
| 11:58:30 | 33,960 | 30 | |
| 11:58:30 | 33,960 | 55 | |
| 11:58:16 | 33,940 | 10 | |
| 11:57:24 | 33,940 | 167 | |
| 11:57:24 | 33,940 | 47 | |
| 11:57:24 | 33,940 | 1 000 | |
| 11:57:24 | 33,940 | 358 | |
| 11:57:24 | 33,940 | 88 | |
| 11:57:24 | 33,940 | 3 | |
| 11:57:24 | 33,920 | 3 709 | |
| 11:57:24 | 33,920 | 437 | |
| 11:57:24 | 33,920 | 450 | |
| 11:54:57 | 33,900 | 398 | |
| 11:54:57 | 33,900 | 196 | |
| 11:54:57 | 33,900 | 467 | |
| 11:54:49 | 33,860 | 178 | |
| 11:54:49 | 33,860 | 1 817 | |
| 11:54:49 | 33,860 | 1 521 | |
| 11:54:49 | 33,860 | 711 | |
| 11:54:49 | 33,860 | 394 | |
| 11:54:49 | 33,860 | 346 | |
| 11:54:49 | 33,860 | 521 | |
| 11:54:39 | 33,860 | 287 | |
| 11:54:39 | 33,860 | 519 | |
| 11:54:39 | 33,860 | 1 274 | |
| 11:54:39 | 33,860 | 3 286 | |
| 11:54:39 | 33,860 | 208 | |
| 11:54:39 | 33,860 | 521 | |
| 11:54:22 | 33,900 | 108 | |
| 11:54:22 | 33,900 | 61 | |
| 11:54:22 | 33,900 | 47 | |
| 11:54:22 | 33,900 | 47 | |
| 11:54:22 | 33,900 | 331 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:41
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:19
|
|
|
|
10:13
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:30
|
|
|
|
09:21
|
|