Saudi Cable Aktie
| 140,70SAR | 0,20SAR | 0,14% |
WKN: 787923 / ISIN: SA0007879238
Saudi Cable Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:21 | 140,700 | 36 | |
| 13:10:15 | 140,700 | 19 | |
| 13:10:15 | 140,700 | 11 | |
| 13:10:15 | 140,700 | 5 | |
| 13:10:15 | 140,700 | 1 | |
| 13:10:15 | 140,700 | 25 | |
| 13:10:15 | 140,700 | 1 | |
| 12:59:45 | 140,700 | 17 | |
| 12:57:47 | 140,700 | 26 | |
| 12:57:27 | 140,600 | 35 | |
| 12:55:31 | 140,600 | 1 | |
| 12:54:32 | 140,600 | 23 | |
| 12:54:29 | 140,600 | 6 | |
| 12:54:29 | 140,600 | 57 | |
| 12:54:29 | 140,600 | 48 | |
| 12:54:29 | 140,600 | 25 | |
| 12:53:29 | 140,500 | 20 | |
| 12:53:29 | 140,600 | 1 | |
| 12:52:54 | 140,600 | 2 | |
| 12:48:39 | 140,600 | 10 | |
| 12:48:39 | 140,600 | 2 | |
| 12:47:25 | 140,600 | 48 | |
| 12:47:24 | 140,600 | 45 | |
| 12:44:26 | 140,700 | 1 | |
| 12:41:34 | 140,600 | 1 | |
| 12:38:59 | 140,700 | 5 | |
| 12:38:17 | 140,600 | 27 | |
| 12:34:08 | 140,600 | 1 | |
| 12:31:31 | 140,600 | 20 | |
| 12:31:27 | 140,600 | 15 | |
| 12:31:27 | 140,600 | 167 | |
| 12:31:27 | 140,600 | 4 | |
| 12:31:27 | 140,600 | 45 | |
| 12:17:48 | 140,500 | 234 | |
| 12:17:48 | 140,500 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Cable Co Bearer Shs
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|