Saudi Fisheries Aktie
| 40,82SAR | 0,44SAR | 1,09% |
WKN: 787960 / ISIN: SA0007879600
Saudi Fisheries Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:52:08 | 40,800 | 2 | |
| 08:49:56 | 40,780 | 1 | |
| 08:49:53 | 40,800 | 10 | |
| 08:49:53 | 40,780 | 257 | |
| 08:49:53 | 40,780 | 127 | |
| 08:49:52 | 40,740 | 18 | |
| 08:49:52 | 40,740 | 230 | |
| 08:49:33 | 40,740 | 10 | |
| 08:49:04 | 40,740 | 100 | |
| 08:48:41 | 40,720 | 45 | |
| 08:48:41 | 40,720 | 87 | |
| 08:48:39 | 40,720 | 4 | |
| 08:48:39 | 40,720 | 233 | |
| 08:47:14 | 40,720 | 1 | |
| 08:46:45 | 40,620 | 152 | |
| 08:46:45 | 40,600 | 75 | |
| 08:46:31 | 40,600 | 4 | |
| 08:45:37 | 40,600 | 100 | |
| 08:45:37 | 40,600 | 10 | |
| 08:45:33 | 40,680 | 109 | |
| 08:45:33 | 40,680 | 123 | |
| 08:45:32 | 40,680 | 145 | |
| 08:45:32 | 40,680 | 340 | |
| 08:44:47 | 40,620 | 368 | |
| 08:44:47 | 40,620 | 200 | |
| 08:44:47 | 40,620 | 60 | |
| 08:44:47 | 40,640 | 71 | |
| 08:44:47 | 40,640 | 200 | |
| 08:44:47 | 40,640 | 18 | |
| 08:43:12 | 40,720 | 10 | |
| 08:43:07 | 40,720 | 35 | |
| 08:42:59 | 40,720 | 60 | |
| 08:42:31 | 40,720 | 41 | |
| 08:42:31 | 40,720 | 400 | |
| 08:42:03 | 40,780 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Fisheries Co Bearer Shs
Weitere Meldungen
|
10:30
|
|
|
|
10:23
|
|
|
|
10:16
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:18
|
|
|
|
09:08
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:22
|
|
|
|
08:14
|
|
|
|
08:13
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:50
|
|
|
|
07:36
|
|
|
|
07:35
|
|
|
|
07:28
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
07:00
|
|