Saudi Fisheries Aktie
| 61,80SAR | -0,50SAR | -0,80% |
WKN: 787960 / ISIN: SA0007879600
Saudi Fisheries Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:53:29 | 62,000 | 2 | |
| 10:52:38 | 62,000 | 411 | |
| 10:52:38 | 62,000 | 10 | |
| 10:52:38 | 62,000 | 54 | |
| 10:52:38 | 62,050 | 48 | |
| 10:52:38 | 62,100 | 48 | |
| 10:52:38 | 62,100 | 295 | |
| 10:48:19 | 62,250 | 70 | |
| 10:46:38 | 62,100 | 5 | |
| 10:32:17 | 62,050 | 10 | |
| 10:31:50 | 61,950 | 3 | |
| 10:31:50 | 61,950 | 8 | |
| 10:31:50 | 61,950 | 225 | |
| 10:24:54 | 61,950 | 2 | |
| 10:18:01 | 61,900 | 85 | |
| 10:18:01 | 61,900 | 334 | |
| 10:18:00 | 61,950 | 2 | |
| 10:16:45 | 61,950 | 11 | |
| 10:16:37 | 61,950 | 2 | |
| 10:14:19 | 61,900 | 1 | |
| 10:08:41 | 61,900 | 700 | |
| 10:06:57 | 61,900 | 190 | |
| 10:06:57 | 61,900 | 473 | |
| 10:06:57 | 61,950 | 50 | |
| 10:05:53 | 62,000 | 171 | |
| 10:05:20 | 62,050 | 61 | |
| 10:03:57 | 62,000 | 199 | |
| 10:03:57 | 62,000 | 5 | |
| 10:03:57 | 62,000 | 24 | |
| 10:03:57 | 62,000 | 600 | |
| 10:03:57 | 62,000 | 407 | |
| 10:01:55 | 61,900 | 2 | |
| 10:01:35 | 62,000 | 1 | |
| 09:59:30 | 62,000 | 3 | |
| 09:58:06 | 61,900 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Fisheries Co Bearer Shs
Weitere Meldungen
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:27
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:33
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:17
|
|
|
|
10:17
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:10
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|