Saudi Home Loans Aktie
| 17,70SAR | -0,08SAR | -0,45% |
ISIN: SA15HG50IFH7
Saudi Home Loans Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:12:47 | 17,700 | 5 | |
| 13:10:03 | 17,700 | 15 | |
| 12:58:31 | 17,580 | 1 | |
| 12:58:31 | 17,580 | 5 | |
| 12:58:31 | 17,580 | 8 | |
| 12:58:31 | 17,590 | 10 | |
| 12:58:31 | 17,600 | 3 | |
| 12:56:59 | 17,590 | 39 | |
| 12:56:59 | 17,590 | 50 | |
| 12:52:53 | 17,580 | 20 | |
| 12:48:20 | 17,580 | 24 | |
| 12:47:45 | 17,600 | 1 | |
| 12:47:45 | 17,600 | 11 | |
| 12:47:18 | 17,590 | 49 | |
| 12:47:18 | 17,590 | 50 | |
| 12:36:19 | 17,610 | 8 | |
| 12:36:19 | 17,620 | 10 | |
| 12:33:39 | 17,660 | 5 | |
| 12:25:02 | 17,660 | 2 | |
| 12:25:02 | 17,660 | 3 | |
| 12:19:11 | 17,660 | 1 | |
| 12:18:22 | 17,630 | 385 | |
| 12:18:22 | 17,630 | 10 | |
| 12:18:08 | 17,660 | 5 | |
| 12:16:13 | 17,660 | 2 | |
| 12:13:46 | 17,690 | 2 | |
| 12:08:14 | 17,730 | 1 | |
| 12:07:30 | 17,680 | 1 | |
| 12:04:53 | 17,660 | 165 | |
| 12:04:53 | 17,660 | 35 | |
| 12:01:29 | 17,660 | 65 | |
| 12:01:29 | 17,660 | 75 | |
| 11:58:07 | 17,680 | 334 | |
| 11:58:07 | 17,680 | 167 | |
| 11:57:40 | 17,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Home Loans Co. Registered Shs
Weitere Meldungen
|
16:20
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:31
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:13
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|