Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
| 34,05SAR | -0,20SAR | -0,58% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:54:35 | 34,150 | 178 | |
| 12:54:35 | 34,150 | 200 | |
| 12:54:34 | 34,150 | 625 | |
| 12:54:29 | 34,200 | 408 | |
| 12:54:29 | 34,200 | 3 | |
| 12:54:29 | 34,200 | 200 | |
| 12:54:29 | 34,200 | 1 | |
| 12:54:29 | 34,200 | 90 | |
| 12:54:28 | 34,150 | 314 | |
| 12:54:28 | 34,150 | 5 000 | |
| 12:54:19 | 34,150 | 100 | |
| 12:54:19 | 34,150 | 20 | |
| 12:54:19 | 34,150 | 80 | |
| 12:54:19 | 34,150 | 16 | |
| 12:54:19 | 34,150 | 10 | |
| 12:54:19 | 34,150 | 1 381 | |
| 12:54:19 | 34,100 | 2 765 | |
| 12:54:19 | 34,100 | 1 013 | |
| 12:54:19 | 34,100 | 632 | |
| 12:54:19 | 34,050 | 200 | |
| 12:54:19 | 34,000 | 5 879 | |
| 12:54:19 | 34,000 | 150 | |
| 12:54:19 | 34,000 | 18 | |
| 12:53:15 | 33,900 | 38 | |
| 12:53:15 | 33,900 | 1 | |
| 12:53:07 | 33,950 | 858 | |
| 12:53:07 | 33,950 | 659 | |
| 12:53:06 | 33,950 | 50 | |
| 12:53:04 | 33,950 | 20 | |
| 12:52:56 | 33,950 | 10 | |
| 12:52:56 | 33,950 | 500 | |
| 12:52:56 | 33,950 | 100 | |
| 12:52:56 | 33,950 | 485 | |
| 12:52:56 | 33,950 | 122 | |
| 12:52:56 | 33,950 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
|
10:09
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:48
|
|
|
|
09:44
|
|
|
|
09:37
|
|
|
|
09:09
|
|
|
|
09:07
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:27
|
|
|
|
08:18
|
|
|
|
08:00
|
|
|
|
07:39
|
|
|
|
07:20
|
|
|
|
06:52
|
|
|
|
06:49
|
|
|
|
06:49
|
|
|
|
06:31
|
|
|
|
06:12
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:50
|
|
|
|
05:44
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
04:31
|
|
|
|
04:30
|
|
|
|
04:02
|
|
|
|
03:44
|
|
|
|
03:03
|
|
|
|
02:30
|
|
|
|
02:29
|
|
|
|
02:20
|
|
|
|
02:00
|
|
|
|
01:47
|
|
|
|
01:47
|
|
|
|
01:47
|
|
|
|
01:15
|
|
|
|
01:14
|
|
|
|
01:01
|
|
|
|
00:32
|
|
|
|
00:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.