Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
| 28,36SAR | -0,26SAR | -0,91% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:14:18 | 28,360 | 1 201 | |
| 13:10:56 | 28,360 | 51 | |
| 13:10:13 | 28,360 | 5 | |
| 13:10:13 | 28,360 | 5 | |
| 13:10:13 | 28,360 | 180 | |
| 13:10:13 | 28,360 | 5 | |
| 13:10:13 | 28,360 | 200 | |
| 13:10:13 | 28,360 | 220 | |
| 13:10:13 | 28,360 | 5 | |
| 13:10:13 | 28,360 | 13 | |
| 13:10:13 | 28,360 | 31 | |
| 13:10:13 | 28,360 | 78 | |
| 13:10:13 | 28,360 | 6 | |
| 13:10:13 | 28,360 | 5 | |
| 13:10:13 | 28,360 | 7 | |
| 13:10:13 | 28,360 | 602 | |
| 13:10:13 | 28,360 | 35 | |
| 13:10:13 | 28,360 | 13 | |
| 13:10:13 | 28,360 | 118 | |
| 13:10:13 | 28,360 | 323 | |
| 13:10:13 | 28,360 | 185 | |
| 13:10:13 | 28,360 | 53 | |
| 13:10:13 | 28,360 | 333 | |
| 13:10:13 | 28,360 | 91 | |
| 13:10:13 | 28,360 | 15 | |
| 13:10:13 | 28,360 | 28 | |
| 13:10:13 | 28,360 | 65 | |
| 13:10:13 | 28,360 | 317 | |
| 12:59:58 | 28,400 | 170 | |
| 12:59:42 | 28,340 | 271 | |
| 12:59:41 | 28,380 | 20 | |
| 12:59:41 | 28,400 | 17 | |
| 12:59:41 | 28,340 | 550 | |
| 12:59:03 | 28,340 | 252 | |
| 12:59:03 | 28,340 | 154 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
|
21:01
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|