Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
| 30,04SAR | 0,22SAR | 0,74% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:55 | 30,040 | 26 | |
| 13:19:55 | 30,040 | 38 | |
| 13:19:55 | 30,040 | 51 | |
| 13:19:55 | 30,040 | 47 | |
| 13:19:55 | 30,040 | 179 | |
| 13:19:55 | 30,040 | 220 | |
| 13:19:55 | 30,040 | 1 411 | |
| 13:19:55 | 30,040 | 206 | |
| 13:19:55 | 30,040 | 822 | |
| 13:19:45 | 30,040 | 431 | |
| 13:19:45 | 30,040 | 1 455 | |
| 13:19:44 | 30,040 | 90 | |
| 13:19:44 | 30,040 | 46 | |
| 13:19:40 | 30,040 | 427 | |
| 13:19:40 | 30,040 | 1 453 | |
| 13:19:40 | 30,040 | 44 | |
| 13:19:40 | 30,040 | 87 | |
| 13:19:34 | 30,040 | 427 | |
| 13:19:34 | 30,040 | 1 453 | |
| 13:19:34 | 30,040 | 44 | |
| 13:19:34 | 30,040 | 87 | |
| 13:19:28 | 30,040 | 1 453 | |
| 13:19:28 | 30,040 | 427 | |
| 13:19:28 | 30,040 | 87 | |
| 13:19:28 | 30,040 | 44 | |
| 13:19:16 | 30,040 | 2 000 | |
| 13:19:16 | 30,040 | 726 | |
| 13:19:16 | 30,040 | 213 | |
| 13:19:16 | 30,040 | 43 | |
| 13:19:16 | 30,040 | 22 | |
| 13:19:16 | 30,040 | 17 | |
| 13:19:16 | 30,040 | 25 | |
| 13:19:16 | 30,040 | 34 | |
| 13:19:16 | 30,040 | 32 | |
| 13:19:16 | 30,040 | 1 206 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
|
23:06
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|