Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
30,26SAR | 0,30SAR | 1,00% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:58:49 | 30,240 | 338 | |
10:58:41 | 30,240 | 500 | |
10:58:01 | 30,280 | 600 | |
10:57:48 | 30,280 | 4 | |
10:57:31 | 30,280 | 15 | |
10:57:16 | 30,280 | 66 | |
10:57:05 | 30,260 | 176 | |
10:57:05 | 30,260 | 85 | |
10:57:05 | 30,260 | 95 | |
10:57:05 | 30,260 | 155 | |
10:57:05 | 30,260 | 10 | |
10:57:05 | 30,260 | 50 | |
10:56:54 | 30,240 | 100 | |
10:56:54 | 30,240 | 2 | |
10:56:54 | 30,240 | 2 | |
10:56:04 | 30,220 | 20 | |
10:56:02 | 30,200 | 1 | |
10:54:26 | 30,220 | 188 | |
10:54:25 | 30,220 | 210 | |
10:52:03 | 30,200 | 200 | |
10:50:19 | 30,220 | 206 | |
10:49:39 | 30,240 | 170 | |
10:49:38 | 30,240 | 90 | |
10:49:38 | 30,240 | 1 | |
10:49:38 | 30,240 | 1 | |
10:49:38 | 30,240 | 1 | |
10:49:38 | 30,240 | 1 | |
10:49:38 | 30,240 | 1 | |
10:49:38 | 30,240 | 1 | |
10:49:38 | 30,240 | 96 | |
10:48:20 | 30,220 | 200 | |
10:48:03 | 30,200 | 4 | |
10:48:03 | 30,200 | 186 | |
10:48:03 | 30,200 | 148 | |
10:48:03 | 30,200 | 352 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
11:49
|
|
|
11:47
|
|
|
11:47
|
|
|
11:23
|
|
|
11:15
|
|
|
11:12
|
|
|
11:10
|
|
|
11:06
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:56
|
|
|
10:52
|
|
|
10:51
|
|
|
10:46
|
|
|
10:45
|
|
|
10:44
|
|
|
10:41
|
|
|
10:41
|
|
|
10:40
|
|
|
10:38
|
|
|
10:30
|
|
|
10:30
|
|
|
10:26
|
|
|
10:19
|
|
|
10:18
|
|
|
10:15
|
|
|
10:13
|
|
|
10:08
|
|
|
10:00
|
|
|
10:00
|
|
|
09:58
|
|
|
09:55
|
|
|
09:55
|
|
|
09:54
|
|
|
09:54
|
|
|
09:51
|
|
|
09:49
|
|
|
09:47
|
|
|
09:45
|
|
|
09:40
|
|
|
09:36
|
|
|
09:35
|
|
|
09:32
|
|
|
09:27
|
|
|
09:26
|
|
|
09:22
|
|
|
09:20
|
|
|
09:15
|
|