Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
| 28,38SAR | 0,12SAR | 0,42% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:45:17 | 28,160 | 118 | |
| 11:45:17 | 28,160 | 355 | |
| 11:43:29 | 28,180 | 25 | |
| 11:42:52 | 28,180 | 8 | |
| 11:42:01 | 28,180 | 10 | |
| 11:41:53 | 28,180 | 9 | |
| 11:41:53 | 28,180 | 111 | |
| 11:41:53 | 28,180 | 15 | |
| 11:41:53 | 28,180 | 80 | |
| 11:41:53 | 28,180 | 44 | |
| 11:40:29 | 28,160 | 17 | |
| 11:40:29 | 28,160 | 56 | |
| 11:40:20 | 28,160 | 4 | |
| 11:39:47 | 28,160 | 115 | |
| 11:39:47 | 28,160 | 25 | |
| 11:36:20 | 28,140 | 30 | |
| 11:36:20 | 28,140 | 5 | |
| 11:36:20 | 28,140 | 4 | |
| 11:36:20 | 28,140 | 10 | |
| 11:35:47 | 28,160 | 109 | |
| 11:35:47 | 28,160 | 5 | |
| 11:35:47 | 28,160 | 11 | |
| 11:35:28 | 28,180 | 25 | |
| 11:35:28 | 28,180 | 40 | |
| 11:34:45 | 28,200 | 1 | |
| 11:31:10 | 28,180 | 1 041 | |
| 11:31:10 | 28,180 | 111 | |
| 11:31:10 | 28,180 | 111 | |
| 11:31:10 | 28,180 | 17 | |
| 11:31:10 | 28,180 | 50 | |
| 11:30:59 | 28,200 | 1 541 | |
| 11:30:59 | 28,200 | 121 | |
| 11:30:59 | 28,200 | 77 | |
| 11:30:59 | 28,200 | 500 | |
| 11:30:21 | 28,220 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
|
10:32
|
|
|
|
10:32
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:18
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:13
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
09:56
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:48
|
|
|
|
09:47
|
|
|
|
09:41
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:13
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:48
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:37
|
|
|
|
08:34
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:26
|
|
|
|
08:21
|
|