Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
34,05SAR | -0,20SAR | -0,58% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:54:19 | 34,150 | 16 | |
12:54:19 | 34,150 | 10 | |
12:54:19 | 34,150 | 1 381 | |
12:54:19 | 34,100 | 2 765 | |
12:54:19 | 34,100 | 1 013 | |
12:54:19 | 34,100 | 632 | |
12:54:19 | 34,050 | 200 | |
12:54:19 | 34,000 | 5 879 | |
12:54:19 | 34,000 | 150 | |
12:54:19 | 34,000 | 18 | |
12:53:15 | 33,900 | 38 | |
12:53:15 | 33,900 | 1 | |
12:53:07 | 33,950 | 858 | |
12:53:07 | 33,950 | 659 | |
12:53:06 | 33,950 | 50 | |
12:53:04 | 33,950 | 20 | |
12:52:56 | 33,950 | 10 | |
12:52:56 | 33,950 | 500 | |
12:52:56 | 33,950 | 100 | |
12:52:56 | 33,950 | 485 | |
12:52:56 | 33,950 | 122 | |
12:52:56 | 33,950 | 25 | |
12:52:56 | 33,950 | 50 | |
12:52:56 | 33,950 | 250 | |
12:52:56 | 33,950 | 5 | |
12:52:56 | 33,950 | 10 | |
12:52:56 | 33,950 | 590 | |
12:52:56 | 33,950 | 1 000 | |
12:52:41 | 34,000 | 50 | |
12:52:16 | 34,000 | 17 | |
12:51:44 | 34,000 | 415 | |
12:51:30 | 34,000 | 100 | |
12:51:20 | 34,050 | 21 | |
12:51:20 | 34,050 | 19 | |
12:50:52 | 34,000 | 485 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
10:33
|
|
|
10:30
|
|
|
10:29
|
|
|
10:26
|
|
|
10:23
|
|
|
10:18
|
|
|
10:15
|
|
|
10:13
|
|
|
10:09
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:56
|
|
|
09:48
|
|
|
09:44
|
|
|
09:37
|
|
|
09:09
|
|
|
09:07
|
|
|
09:00
|
|
|
09:00
|
|
|
08:53
|
|
|
08:36
|
|
|
08:36
|
|
|
08:27
|
|
|
08:18
|
|
|
08:00
|
|
|
07:39
|
|
|
07:20
|
|
|
06:52
|
|
|
06:49
|
|
|
06:49
|
|
|
06:31
|
|
|
06:12
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:50
|
|
|
05:44
|
|
|
05:00
|
|
|
05:00
|
|
|
04:31
|
|
|
04:30
|
|
|
04:02
|
|
|
03:44
|
|
|
03:03
|
|
|
02:30
|
|
|
02:29
|
|
|
02:20
|
|
|
02:00
|
|