Saudia Dairy and Foodstuff Company Aktie
| 214,80SAR | 0,60SAR | 0,28% |
WKN DE: A0EAXM / ISIN: SA000A0EAXM3
Saudia Dairy and Foodstuff Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:15:59 | 214,800 | 20 | |
| 14:13:56 | 214,800 | 2 | |
| 14:13:00 | 214,800 | 1 | |
| 14:10:46 | 214,800 | 1 | |
| 14:10:22 | 214,800 | 15 | |
| 14:10:22 | 214,800 | 40 | |
| 14:10:22 | 214,800 | 100 | |
| 14:10:22 | 214,800 | 6 | |
| 14:10:22 | 214,800 | 62 | |
| 14:10:22 | 214,800 | 65 | |
| 14:10:22 | 214,800 | 4 | |
| 14:10:22 | 214,800 | 115 | |
| 14:10:22 | 214,800 | 1 | |
| 14:10:22 | 214,800 | 6 | |
| 14:10:22 | 214,800 | 5 | |
| 14:10:22 | 214,800 | 1 | |
| 14:10:22 | 214,800 | 15 | |
| 14:10:22 | 214,800 | 8 | |
| 14:10:22 | 214,800 | 2 | |
| 14:10:22 | 214,800 | 2 | |
| 14:10:22 | 214,800 | 1 | |
| 14:10:22 | 214,800 | 15 | |
| 13:59:51 | 213,500 | 20 | |
| 13:59:50 | 213,800 | 1 | |
| 13:59:50 | 213,800 | 2 | |
| 13:59:38 | 213,600 | 26 | |
| 13:59:38 | 213,800 | 1 | |
| 13:58:41 | 213,800 | 3 | |
| 13:57:31 | 213,700 | 4 | |
| 13:57:31 | 213,800 | 19 | |
| 13:57:31 | 213,800 | 66 | |
| 13:57:18 | 214,200 | 8 | |
| 13:57:18 | 214,200 | 50 | |
| 13:56:45 | 214,100 | 32 | |
| 13:56:18 | 213,700 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudia Dairy and Foodstuff Company (SADAFCO) Bearer Shs
Weitere Meldungen
|
21:53
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|