Saudia Dairy and Foodstuff Company Aktie
| 214,20SAR | -1,90SAR | -0,88% |
WKN DE: A0EAXM / ISIN: SA000A0EAXM3
Saudia Dairy and Foodstuff Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:14:33 | 214,200 | 50 | |
| 14:10:10 | 214,200 | 3 | |
| 14:10:10 | 214,200 | 2 | |
| 14:10:10 | 214,200 | 5 | |
| 14:10:10 | 214,200 | 9 | |
| 14:10:10 | 214,200 | 37 | |
| 14:10:10 | 214,200 | 300 | |
| 14:10:10 | 214,200 | 1 | |
| 14:10:10 | 214,200 | 47 | |
| 14:10:10 | 214,200 | 50 | |
| 14:10:10 | 214,200 | 50 | |
| 14:10:10 | 214,200 | 4 | |
| 14:10:10 | 214,200 | 200 | |
| 14:10:10 | 214,200 | 1 | |
| 14:10:10 | 214,200 | 10 | |
| 14:10:10 | 214,200 | 1 | |
| 14:10:10 | 214,200 | 9 | |
| 14:10:10 | 214,200 | 9 | |
| 14:10:10 | 214,200 | 1 | |
| 14:10:10 | 214,200 | 5 | |
| 14:10:10 | 214,200 | 50 | |
| 14:10:10 | 214,200 | 1 | |
| 14:10:10 | 214,200 | 1 | |
| 14:10:10 | 214,200 | 10 | |
| 14:10:10 | 214,200 | 100 | |
| 14:10:10 | 214,200 | 10 | |
| 14:10:10 | 214,200 | 2 | |
| 14:10:10 | 214,200 | 1 | |
| 14:10:10 | 214,200 | 5 | |
| 14:10:10 | 214,200 | 1 | |
| 14:10:10 | 214,200 | 1 | |
| 14:10:10 | 214,200 | 5 | |
| 14:10:10 | 214,200 | 40 | |
| 14:10:10 | 214,200 | 10 | |
| 14:10:10 | 214,200 | 408 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudia Dairy and Foodstuff Company (SADAFCO) Bearer Shs
Weitere Meldungen
|
19:31
|
|
|
|
19:30
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|