Saudia Dairy and Foodstuff Company Aktie
| 206,70SAR | -2,10SAR | -1,01% |
WKN DE: A0EAXM / ISIN: SA000A0EAXM3
Saudia Dairy and Foodstuff Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:08 | 206,700 | 1 899 | |
| 14:16:08 | 206,700 | 101 | |
| 14:10:07 | 206,700 | 1 | |
| 14:10:07 | 206,700 | 98 | |
| 14:10:07 | 206,700 | 1 | |
| 14:10:07 | 206,700 | 53 | |
| 14:10:07 | 206,700 | 15 | |
| 14:10:07 | 206,700 | 1 | |
| 14:10:07 | 206,700 | 2 | |
| 14:10:07 | 206,700 | 2 | |
| 14:10:07 | 206,700 | 14 | |
| 14:10:07 | 206,700 | 17 | |
| 14:10:07 | 206,700 | 35 | |
| 14:10:07 | 206,700 | 5 | |
| 14:10:07 | 206,700 | 11 | |
| 14:10:07 | 206,700 | 39 | |
| 14:10:07 | 206,700 | 14 | |
| 14:10:07 | 206,700 | 2 | |
| 14:10:07 | 206,700 | 37 | |
| 14:10:07 | 206,700 | 1 | |
| 13:59:51 | 206,700 | 6 | |
| 13:59:46 | 207,300 | 10 | |
| 13:59:45 | 207,100 | 1 | |
| 13:59:41 | 207,200 | 10 | |
| 13:59:41 | 207,200 | 7 | |
| 13:59:40 | 206,900 | 1 | |
| 13:59:40 | 206,900 | 18 | |
| 13:59:39 | 206,600 | 124 | |
| 13:59:39 | 206,700 | 11 | |
| 13:59:39 | 206,700 | 12 | |
| 13:59:30 | 206,700 | 1 | |
| 13:59:27 | 206,700 | 1 | |
| 13:59:04 | 206,700 | 1 | |
| 13:58:59 | 206,700 | 2 | |
| 13:58:57 | 206,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudia Dairy and Foodstuff Company (SADAFCO) Bearer Shs
Weitere Meldungen
|
21:13
|
|
|
|
21:08
|
|
|
|
20:51
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:15
|
|