Saudia Dairy and Foodstuff Company Aktie
| 208,80SAR | 3,40SAR | 1,66% |
WKN DE: A0EAXM / ISIN: SA000A0EAXM3
Saudia Dairy and Foodstuff Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:57:14 | 209,000 | 26 | |
| 13:57:14 | 209,000 | 44 | |
| 13:57:14 | 209,000 | 25 | |
| 13:57:10 | 209,100 | 2 | |
| 13:56:15 | 209,000 | 32 | |
| 13:56:15 | 209,000 | 30 | |
| 13:56:15 | 209,000 | 2 | |
| 13:54:23 | 208,900 | 90 | |
| 13:53:08 | 208,900 | 9 | |
| 13:52:34 | 209,000 | 24 | |
| 13:52:34 | 209,000 | 3 | |
| 13:52:34 | 209,000 | 11 | |
| 13:52:26 | 209,100 | 60 | |
| 13:52:26 | 209,100 | 35 | |
| 13:50:35 | 209,100 | 35 | |
| 13:50:35 | 209,100 | 35 | |
| 13:50:35 | 209,100 | 2 | |
| 13:46:42 | 209,100 | 24 | |
| 13:46:28 | 209,100 | 26 | |
| 13:44:26 | 209,200 | 25 | |
| 13:43:30 | 209,600 | 1 | |
| 13:43:01 | 209,100 | 10 | |
| 13:42:40 | 209,000 | 9 | |
| 13:42:40 | 209,000 | 23 | |
| 13:42:04 | 209,600 | 10 | |
| 13:40:17 | 209,600 | 3 | |
| 13:40:17 | 209,500 | 17 | |
| 13:39:53 | 209,100 | 9 | |
| 13:39:53 | 209,100 | 25 | |
| 13:39:08 | 209,600 | 21 | |
| 13:38:36 | 209,100 | 7 | |
| 13:38:33 | 209,100 | 17 | |
| 13:37:28 | 209,600 | 10 | |
| 13:36:06 | 209,500 | 2 | |
| 13:35:45 | 209,500 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudia Dairy and Foodstuff Company (SADAFCO) Bearer Shs
Weitere Meldungen
|
14:19
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:20
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:30
|
|
|
|
11:45
|
|
|
|
11:20
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:33
|
|
|
|
10:25
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:00
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:20
|
|
|
|
06:42
|
|
|
|
06:30
|
|
|
|
05:42
|
|
|
|
05:30
|
|
|
|
05:25
|
|
|
|
05:00
|
|
|
|
04:39
|
|
|
|
01:32
|
|
|
|
01:15
|
|
|
|
00:15
|
|
|
|
28.03.26
|
|
|
|
28.03.26
|
|
|
|
28.03.26
|
|
|
|
28.03.26
|
|
|
|
28.03.26
|
|