SAVERONE 2014 Aktie
| 0,73USD | -0,07USD | -8,74% |
WKN DE: A41YJU / ISIN: US80516T5011
SAVERONE 2014 Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,749 | ||
| 22:00:00 | 0,749 | 3 378 | |
| 21:48:47 | 0,730 | 100 | |
| 21:46:18 | 0,719 | 37 | |
| 21:24:51 | 0,716 | 150 | |
| 20:49:20 | 0,717 | 1 300 | |
| 20:49:20 | 0,717 | 100 | |
| 20:49:20 | 0,718 | 100 | |
| 20:33:16 | 0,720 | 870 | |
| 20:06:35 | 0,715 | 100 | |
| 20:06:35 | 0,715 | 100 | |
| 20:06:35 | 0,715 | 80 | |
| 20:06:35 | 0,715 | 20 | |
| 20:02:59 | 0,715 | 25 | |
| 19:57:31 | 0,718 | 100 | |
| 19:42:43 | 0,725 | 100 | |
| 19:42:43 | 0,725 | 10 | |
| 19:42:43 | 0,723 | 90 | |
| 19:42:43 | 0,725 | 200 | |
| 19:33:04 | 0,730 | 100 | |
| 19:19:10 | 0,730 | 100 | |
| 18:35:16 | 0,737 | 100 | |
| 18:35:16 | 0,730 | 1 000 | |
| 18:35:16 | 0,730 | 7 364 | |
| 18:35:16 | 0,729 | 100 | |
| 18:35:16 | 0,728 | 110 | |
| 18:35:16 | 0,730 | 10 | |
| 18:13:52 | 0,741 | 100 | |
| 18:10:38 | 0,757 | 59 | |
| 18:10:38 | 0,755 | 100 | |
| 18:10:38 | 0,750 | 51 | |
| 17:22:17 | 0,760 | 100 | |
| 17:22:17 | 0,755 | 100 | |
| 17:21:42 | 0,755 | 100 | |
| 17:21:42 | 0,755 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SAVERONE 2014 LTD (spons. ADRs)
Weitere Meldungen
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|