SAVERONE 2014 Aktie
| 0,73USD | -0,07USD | -8,81% |
WKN DE: A41YJU / ISIN: US80516T5011
SAVERONE 2014 Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:16 | 0,737 | 100 | |
| 18:35:16 | 0,730 | 1 000 | |
| 18:35:16 | 0,730 | 7 364 | |
| 18:35:16 | 0,729 | 100 | |
| 18:35:16 | 0,728 | 110 | |
| 18:35:16 | 0,730 | 10 | |
| 18:13:52 | 0,741 | 100 | |
| 18:10:38 | 0,757 | 59 | |
| 18:10:38 | 0,755 | 100 | |
| 18:10:38 | 0,750 | 51 | |
| 17:22:17 | 0,760 | 100 | |
| 17:22:17 | 0,755 | 100 | |
| 17:21:42 | 0,755 | 100 | |
| 17:21:42 | 0,755 | 700 | |
| 17:21:42 | 0,755 | 100 | |
| 16:43:16 | 0,762 | 100 | |
| 16:43:16 | 0,760 | 540 | |
| 16:43:16 | 0,760 | 125 | |
| 16:39:38 | 0,755 | 100 | |
| 16:39:38 | 0,758 | 100 | |
| 16:18:59 | 0,760 | 5 | |
| 15:51:28 | 0,731 | 500 | |
| 15:51:28 | 0,740 | 100 | |
| 15:51:28 | 0,751 | 100 | |
| 15:51:28 | 0,763 | 13 | |
| 15:31:30 | 0,790 | 50 | |
| 15:31:30 | 0,790 | 79 | |
| 15:31:13 | 0,791 | 129 | |
| 15:30:11 | 0,800 | 39 | |
| 15:30:00 | 0,810 | 83 | |
| 15:30:00 | 0,810 | 200 | |
| 15:29:34 | 0,790 | 121 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SAVERONE 2014 LTD (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|