SB Financial Group Aktie
| 20,26USD | 0,33USD | 1,66% |
WKN DE: A1T9R8 / ISIN: US78408D1054
SB Financial Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 19,980 | ||
| 21:00:00 | 19,980 | ||
| 21:00:00 | 19,980 | 16 364 | |
| 20:59:59 | 20,280 | 2 | |
| 20:59:59 | 20,270 | 63 | |
| 20:59:59 | 20,150 | 1 | |
| 20:59:58 | 20,150 | 7 | |
| 20:59:39 | 20,140 | 1 | |
| 20:59:29 | 20,150 | 1 | |
| 20:58:59 | 20,130 | 1 | |
| 20:58:23 | 20,150 | 5 | |
| 20:52:28 | 20,135 | 98 | |
| 20:52:24 | 20,100 | 24 | |
| 20:52:23 | 20,040 | 1 | |
| 20:52:23 | 20,040 | 45 | |
| 20:52:15 | 20,040 | 1 | |
| 20:52:14 | 20,040 | 1 | |
| 20:51:24 | 20,040 | 7 | |
| 20:51:23 | 20,040 | 21 | |
| 20:51:23 | 20,040 | 32 | |
| 20:51:23 | 20,040 | 4 | |
| 20:51:23 | 20,040 | 64 | |
| 20:51:23 | 20,040 | 1 | |
| 20:51:23 | 20,040 | 2 | |
| 20:51:23 | 20,030 | 4 | |
| 20:51:22 | 20,010 | 1 | |
| 20:51:22 | 20,020 | 100 | |
| 20:51:22 | 19,990 | 24 | |
| 20:51:22 | 19,990 | 23 | |
| 20:47:19 | 19,995 | 100 | |
| 20:45:14 | 20,030 | 29 | |
| 20:44:51 | 19,990 | 1 | |
| 20:43:04 | 19,990 | 8 | |
| 20:42:40 | 20,030 | 100 | |
| 20:39:03 | 20,040 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SB Financial Group Inc
Weitere Meldungen
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|