SB Financial Group Aktie
| 21,37USD | -0,30USD | -1,38% |
WKN DE: A1T9R8 / ISIN: US78408D1054
SB Financial Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:21 | 21,390 | 4 | |
| 21:53:24 | 21,390 | 26 | |
| 21:48:03 | 21,390 | 1 | |
| 21:40:10 | 21,510 | 1 | |
| 21:36:38 | 21,420 | 18 | |
| 21:36:38 | 21,420 | 30 | |
| 21:36:38 | 21,420 | 30 | |
| 21:36:38 | 21,670 | 54 | |
| 21:36:38 | 21,640 | 136 | |
| 21:36:38 | 21,630 | 100 | |
| 21:36:38 | 21,515 | 2 | |
| 21:36:38 | 21,515 | 5 | |
| 21:28:58 | 21,640 | 55 | |
| 21:28:58 | 21,630 | 87 | |
| 21:28:58 | 21,570 | 35 | |
| 21:25:05 | 21,600 | 12 | |
| 21:25:05 | 21,600 | 134 | |
| 21:24:11 | 21,610 | 5 | |
| 21:24:11 | 21,600 | 59 | |
| 21:24:11 | 21,545 | 2 | |
| 21:24:11 | 21,545 | 5 | |
| 20:51:00 | 21,660 | 4 | |
| 20:51:00 | 21,640 | 15 | |
| 20:51:00 | 21,570 | 20 | |
| 20:50:57 | 21,640 | 14 | |
| 20:50:57 | 21,630 | 6 | |
| 20:50:57 | 21,630 | 1 | |
| 20:50:56 | 21,630 | 10 | |
| 20:50:52 | 21,630 | 20 | |
| 20:50:46 | 21,630 | 19 | |
| 20:50:46 | 21,560 | 1 | |
| 20:50:39 | 21,630 | 5 | |
| 20:50:39 | 21,560 | 15 | |
| 20:50:39 | 21,630 | 100 | |
| 20:50:39 | 21,630 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SB Financial Group Inc
Weitere Meldungen
|
21:53
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|