Scancell Holdings Aktie
| 0,13GBP | 0,00GBP | -2,21% |
WKN DE: A1JZ3D / ISIN: GB00B63D3314
Scancell Holdings Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:19 | 0,133 | 11 106 | |
| 16:21:55 | 0,133 | 5 000 | |
| 15:44:36 | 0,133 | 14 986 | |
| 15:31:40 | 0,130 | 60 000 | |
| 15:31:20 | 0,130 | 60 000 | |
| 15:23:47 | 0,135 | 270 | |
| 15:23:47 | 0,135 | 1 250 | |
| 15:19:43 | 0,133 | 38 926 | |
| 15:19:25 | 0,130 | 30 000 | |
| 15:19:24 | 0,140 | ||
| 15:19:24 | 0,140 | 500 | |
| 15:19:24 | 0,140 | ||
| 15:18:59 | 0,134 | 35 955 | |
| 15:07:37 | 0,134 | 7 500 | |
| 15:00:03 | 0,134 | 3 000 | |
| 15:00:03 | 0,134 | 2 100 | |
| 14:55:16 | 0,130 | 60 000 | |
| 14:12:55 | 0,134 | 7 424 | |
| 14:01:27 | 0,132 | 50 000 | |
| 13:59:10 | 0,134 | 15 000 | |
| 13:59:09 | 0,135 | ||
| 13:59:09 | 0,135 | ||
| 13:50:44 | 0,132 | 3 784 | |
| 13:46:18 | 0,137 | 3 649 | |
| 13:26:27 | 0,137 | 340 | |
| 13:21:12 | 0,137 | 1 409 | |
| 13:13:25 | 0,137 | 328 | |
| 12:34:03 | 0,135 | 14 744 | |
| 11:39:07 | 0,132 | 22 814 | |
| 11:26:36 | 0,135 | 19 481 | |
| 09:41:51 | 0,135 | 10 370 | |
| 09:29:28 | 0,131 | 10 000 | |
| 09:28:27 | 0,133 | 50 000 | |
| 09:04:14 | 0,140 | ||
| 09:04:14 | 0,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scancell Holdings PLC
Weitere Meldungen
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|