Scancell Holdings Aktie
| 0,13GBP | 0,00GBP | -2,57% |
WKN DE: A1JZ3D / ISIN: GB00B63D3314
Scancell Holdings Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:08 | 0,131 | 50 000 | |
| 17:12:19 | 0,130 | ||
| 16:51:08 | 0,135 | 25 000 | |
| 16:48:51 | 0,135 | ||
| 16:48:51 | 0,130 | ||
| 16:48:46 | 0,133 | 50 000 | |
| 16:27:21 | 0,130 | 4 700 | |
| 16:23:19 | 0,133 | 11 106 | |
| 16:21:55 | 0,133 | 5 000 | |
| 15:44:36 | 0,133 | 14 986 | |
| 15:31:40 | 0,130 | 60 000 | |
| 15:31:20 | 0,130 | 60 000 | |
| 15:23:47 | 0,135 | 270 | |
| 15:23:47 | 0,135 | 1 250 | |
| 15:19:43 | 0,133 | 38 926 | |
| 15:19:25 | 0,130 | 30 000 | |
| 15:19:24 | 0,140 | ||
| 15:19:24 | 0,140 | 500 | |
| 15:19:24 | 0,140 | ||
| 15:18:59 | 0,134 | 35 955 | |
| 15:07:37 | 0,134 | 7 500 | |
| 15:00:03 | 0,134 | 3 000 | |
| 15:00:03 | 0,134 | 2 100 | |
| 14:55:16 | 0,130 | 60 000 | |
| 14:12:55 | 0,134 | 7 424 | |
| 14:01:27 | 0,132 | 50 000 | |
| 13:59:10 | 0,134 | 15 000 | |
| 13:59:09 | 0,135 | ||
| 13:59:09 | 0,135 | ||
| 13:50:44 | 0,132 | 3 784 | |
| 13:46:18 | 0,137 | 3 649 | |
| 13:26:27 | 0,137 | 340 | |
| 13:21:12 | 0,137 | 1 409 | |
| 13:13:25 | 0,137 | 328 | |
| 12:34:03 | 0,135 | 14 744 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scancell Holdings PLC
Weitere Meldungen
|
23:03
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|