SCE Trust V Cum Trust Preferred Secs Aktie
| 25,35USD | 0,03USD | 0,12% |
WKN DE: A2APCA / ISIN: US78409W2017
SCE Trust V Cum Trust Preferred Secs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,390 | 3 090 | |
| 22:00:02 | 25,390 | 3 090 | |
| 21:59:59 | 25,390 | 88 | |
| 21:59:55 | 25,350 | 12 | |
| 21:59:01 | 25,330 | 289 | |
| 21:55:30 | 25,330 | 300 | |
| 21:55:29 | 25,330 | 300 | |
| 21:55:17 | 25,330 | 359 | |
| 21:55:14 | 25,330 | 100 | |
| 21:33:38 | 25,330 | 100 | |
| 21:14:19 | 25,330 | 85 | |
| 21:14:19 | 25,325 | 100 | |
| 20:28:12 | 25,325 | 100 | |
| 20:27:49 | 25,325 | 100 | |
| 20:27:13 | 25,325 | 100 | |
| 20:26:37 | 25,325 | 100 | |
| 20:26:14 | 25,330 | 100 | |
| 20:26:14 | 25,325 | 100 | |
| 20:25:35 | 25,330 | 100 | |
| 20:25:35 | 25,330 | 100 | |
| 20:25:35 | 25,325 | 100 | |
| 20:25:02 | 25,330 | 100 | |
| 20:25:02 | 25,330 | 100 | |
| 20:25:02 | 25,325 | 100 | |
| 18:28:08 | 25,325 | 19 | |
| 18:13:46 | 25,325 | 19 | |
| 18:03:44 | 25,320 | 31 | |
| 18:03:44 | 25,320 | 7 800 | |
| 18:03:44 | 25,320 | 3 000 | |
| 18:03:44 | 25,320 | 100 | |
| 18:03:44 | 25,320 | 100 | |
| 18:03:44 | 25,320 | 1 200 | |
| 18:03:44 | 25,320 | 5 500 | |
| 17:26:21 | 25,325 | 19 | |
| 17:07:45 | 25,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SCE Trust V Cum Trust Preferred Secs (K)
Weitere Meldungen
|
22:00
|
|
|
|
21:55
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|