SDCL Energy Efficiency Income Trust Aktie
0,55GBP | 0,00GBP | -0,54% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:24:49 | 0,541 | ||
15:23:07 | 0,543 | 14 | |
15:22:26 | 0,541 | ||
15:22:26 | 0,541 | ||
15:19:39 | 0,546 | ||
15:19:39 | 0,546 | ||
15:19:39 | 0,546 | ||
15:19:39 | 0,546 | ||
15:14:26 | 0,546 | ||
15:14:26 | 0,546 | ||
15:05:34 | 0,546 | ||
15:05:34 | 0,541 | ||
15:05:34 | 0,546 | 130 | |
15:05:34 | 0,546 | 3 | |
15:03:11 | 0,542 | 358 | |
15:03:01 | 0,542 | 24 | |
14:59:44 | 0,546 | ||
14:59:44 | 0,546 | ||
14:59:44 | 0,546 | ||
14:58:55 | 0,543 | 63 166 | |
14:58:47 | 0,542 | 600 | |
14:57:27 | 0,544 | 395 989 | |
14:51:32 | 0,545 | 4 000 | |
14:45:37 | 0,545 | 110 000 | |
14:45:19 | 0,542 | 9 000 | |
14:42:45 | 0,543 | 45 | |
14:34:22 | 0,547 | ||
14:34:22 | 0,547 | ||
14:34:22 | 0,547 | ||
14:34:22 | 0,547 | ||
14:34:17 | 0,547 | ||
14:34:17 | 0,547 | ||
14:34:17 | 0,547 | ||
14:34:17 | 0,547 | ||
14:30:12 | 0,544 | 8 123 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:52
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:38
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:17
|
|
|
13:11
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:49
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:29
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:13
|
|
|
12:09
|
|
|
12:05
|
|
|
12:01
|
|
|
12:00
|
|