SDCL Energy Efficiency Income Trust Aktie
0,55GBP | 0,00GBP | -0,54% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:30:12 | 0,544 | 673 | |
14:30:12 | 0,542 | 3 | |
14:29:34 | 0,537 | 300 | |
14:29:05 | 0,542 | 200 | |
14:29:05 | 0,542 | 552 | |
14:29:05 | 0,542 | 15 | |
14:29:05 | 0,540 | 201 | |
14:29:05 | 0,543 | 201 | |
14:29:05 | 0,540 | 50 000 | |
14:29:01 | 0,540 | ||
14:29:00 | 0,545 | 150 | |
14:29:00 | 0,545 | 5 500 | |
14:29:00 | 0,548 | ||
14:29:00 | 0,548 | ||
14:29:00 | 0,548 | 11 | |
14:29:00 | 0,548 | ||
14:29:00 | 0,543 | 8 299 | |
14:29:00 | 0,544 | 1 022 | |
14:29:00 | 0,544 | 3 962 | |
14:24:02 | 0,545 | 7 750 | |
14:21:39 | 0,545 | 9 168 | |
14:18:58 | 0,545 | 1 877 | |
14:17:53 | 0,545 | 7 333 | |
14:06:58 | 0,548 | ||
14:06:58 | 0,548 | ||
14:06:58 | 0,548 | ||
14:06:58 | 0,548 | ||
14:01:02 | 0,544 | 1 319 | |
14:00:22 | 0,544 | 790 | |
13:59:55 | 0,548 | 65 | |
13:59:51 | 0,548 | 65 | |
13:53:01 | 0,545 | 15 000 | |
13:42:27 | 0,548 | 20 | |
13:42:27 | 0,544 | 80 | |
13:42:27 | 0,548 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:50
|
|
|
11:50
|
|
|
11:49
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:41
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:24
|
|
|
11:19
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:05
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:58
|
|
|
10:57
|
|
|
10:55
|
|
|
10:55
|
|
|
10:53
|
|
|
10:52
|
|
|
10:50
|
|
|
10:50
|
|
|
10:48
|
|
|
10:47
|
|
|
10:47
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:27
|
|