SDCL Energy Efficiency Income Trust Aktie
0,56GBP | 0,00GBP | -0,10% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:38:18 | 0,558 | ||
12:38:10 | 0,558 | ||
12:38:10 | 0,558 | ||
12:37:47 | 0,556 | 1 750 | |
12:36:22 | 0,554 | ||
12:36:22 | 0,554 | ||
12:34:41 | 0,558 | 10 | |
12:34:41 | 0,554 | ||
12:34:41 | 0,554 | 200 | |
12:34:41 | 0,558 | 133 | |
12:32:13 | 0,556 | 16 | |
12:29:17 | 0,556 | 327 | |
12:20:04 | 0,555 | 10 000 | |
12:16:26 | 0,558 | ||
12:16:26 | 0,558 | ||
12:11:28 | 0,556 | 10 | |
12:09:25 | 0,558 | ||
12:09:25 | 0,558 | ||
12:07:35 | 0,555 | 3 561 | |
11:59:28 | 0,556 | 132 | |
11:59:21 | 0,558 | ||
11:58:26 | 0,554 | 10 | |
11:58:12 | 0,554 | 2 200 | |
11:55:01 | 0,557 | 200 | |
11:55:01 | 0,557 | ||
11:50:07 | 0,554 | 98 | |
11:46:51 | 0,552 | 2 000 | |
11:46:46 | 0,552 | 1 844 | |
11:45:01 | 0,553 | 898 | |
11:45:01 | 0,553 | 12 199 | |
11:45:01 | 0,553 | 7 500 | |
11:45:01 | 0,555 | 3 | |
11:45:01 | 0,555 | 17 890 | |
11:45:01 | 0,555 | 45 | |
11:45:01 | 0,555 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
11:45
|
|
|
11:44
|
|
|
11:42
|
|
|
11:39
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:22
|
|
|
11:19
|
|
|
11:11
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
10:59
|
|
|
10:58
|
|
|
10:45
|
|
|
10:44
|
|
|
10:44
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:32
|
|
|
10:31
|
|
|
10:24
|
|
|
10:19
|
|
|
10:12
|
|
|
10:06
|
|
|
10:03
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:48
|
|
|
09:42
|
|
|
09:34
|
|
|
09:32
|
|
|
09:30
|
|
|
09:17
|
|
|
09:15
|
|
|
09:12
|
|
|
09:08
|
|
|
09:06
|
|
|
09:01
|
|
|
09:00
|
|
|
08:59
|
|
|
08:56
|
|
|
08:47
|
|
|
08:32
|
|