SDCL Energy Efficiency Income Trust Aktie
0,59GBP | 0,00GBP | -0,34% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:26:36 | 0,589 | 57 458 | |
10:22:48 | 0,592 | 5 960 | |
10:22:42 | 0,592 | 3 376 | |
10:19:48 | 0,593 | 3 886 | |
10:19:48 | 0,593 | 3 846 | |
10:17:53 | 0,592 | 30 | |
10:17:34 | 0,594 | 3 | |
10:16:24 | 0,592 | 10 000 | |
10:16:07 | 0,596 | 130 | |
10:16:07 | 0,596 | 25 | |
10:14:51 | 0,592 | 1 211 | |
10:13:56 | 0,592 | 23 500 | |
10:13:26 | 0,592 | 844 | |
10:11:44 | 0,592 | 11 744 | |
10:11:23 | 0,595 | 2 | |
10:10:22 | 0,592 | 18 868 | |
10:09:43 | 0,592 | 3 000 | |
10:09:26 | 0,596 | 2 | |
10:09:26 | 0,596 | ||
10:09:26 | 0,589 | 5 | |
10:09:26 | 0,596 | ||
10:06:57 | 0,594 | 1 | |
10:02:34 | 0,592 | 19 312 | |
10:01:14 | 0,591 | 1 | |
09:51:44 | 0,596 | ||
09:51:44 | 0,596 | ||
09:51:44 | 0,596 | ||
09:51:44 | 0,596 | ||
09:51:34 | 0,591 | 2 250 | |
09:49:36 | 0,592 | 9 233 | |
09:46:51 | 0,592 | 3 376 | |
09:43:46 | 0,591 | 8 500 | |
09:43:02 | 0,593 | 400 | |
09:41:28 | 0,596 | 600 | |
09:41:28 | 0,596 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
10:31
|
|
|
10:17
|
|
|
10:15
|
|
|
10:07
|
|
|
10:05
|
|
|
10:04
|
|
|
09:58
|
|
|
09:55
|
|
|
09:47
|
|
|
09:43
|
|
|
09:41
|
|
|
09:36
|
|
|
09:32
|
|
|
09:29
|
|
|
09:17
|
|
|
09:14
|
|
|
09:13
|
|
|
09:06
|
|
|
09:05
|
|
|
09:05
|
|
|
09:00
|
|
|
08:51
|
|
|
08:37
|
|
|
08:37
|
|
|
08:31
|
|
|
08:24
|
|
|
08:22
|
|
|
08:09
|
|
|
07:33
|
|
|
07:03
|
|
|
07:00
|
|
|
06:36
|
|
|
06:36
|
|
|
06:24
|
|
|
06:23
|
|
|
06:15
|
|
|
06:02
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:49
|
|
|
05:31
|
|
|
05:22
|
|
|
05:19
|
|
|
05:17
|
|