SDCL Energy Efficiency Income Trust Aktie
0,58GBP | 0,00GBP | -0,10% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:39:10 | 0,582 | 8 500 | |
11:37:32 | 0,582 | 203 | |
11:37:32 | 0,584 | ||
11:37:32 | 0,585 | 3 991 | |
11:37:32 | 0,584 | 3 969 | |
11:37:32 | 0,584 | 2 285 | |
11:37:32 | 0,582 | 554 | |
11:37:32 | 0,582 | 11 644 | |
11:37:32 | 0,582 | ||
11:37:32 | 0,582 | 2 | |
11:37:22 | 0,581 | 3 000 | |
11:36:11 | 0,581 | 8 549 | |
11:34:23 | 0,581 | 848 | |
11:34:22 | 0,581 | 2 461 | |
11:34:22 | 0,581 | 6 823 | |
11:34:21 | 0,581 | 127 | |
11:33:42 | 0,582 | ||
11:33:42 | 0,582 | 33 | |
11:33:42 | 0,579 | 49 | |
11:33:42 | 0,579 | 46 | |
11:33:42 | 0,579 | 127 | |
11:32:13 | 0,581 | 18 | |
11:31:47 | 0,581 | 1 | |
11:29:00 | 0,581 | 5 000 | |
11:23:14 | 0,581 | 1 693 | |
11:21:19 | 0,582 | ||
11:21:19 | 0,582 | ||
11:18:08 | 0,581 | 15 000 | |
11:17:54 | 0,580 | 39 941 | |
11:17:02 | 0,581 | 8 | |
11:15:26 | 0,581 | 2 100 | |
11:09:17 | 0,581 | 25 166 | |
11:08:33 | 0,581 | 1 800 | |
11:06:46 | 0,581 | 1 722 | |
11:06:36 | 0,581 | 8 611 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
09:11
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:06
|
|
|
09:05
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:00
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:55
|
|
|
08:45
|
|
|
08:29
|
|
|
08:28
|
|
|
08:23
|
|
|
08:16
|
|
|
08:05
|
|
|
08:05
|
|
|
08:04
|
|
|
08:00
|
|
|
07:53
|
|
|
07:51
|
|
|
07:45
|
|
|
07:45
|
|
|
07:42
|
|
|
07:30
|
|
|
07:30
|
|