SDCL Energy Efficiency Income Trust Aktie
0,58GBP | 0,00GBP | -0,10% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:06:06 | 0,581 | 43 | |
11:06:02 | 0,579 | 4 | |
11:00:43 | 0,581 | 34 | |
11:00:09 | 0,579 | 897 | |
11:00:02 | 0,578 | 2 977 | |
10:59:52 | 0,578 | 1 512 | |
10:59:52 | 0,578 | 843 | |
10:59:23 | 0,577 | 2 060 | |
10:59:21 | 0,577 | 1 | |
10:59:20 | 0,577 | 1 | |
10:59:19 | 0,579 | 50 | |
10:59:19 | 0,579 | 2 | |
10:59:19 | 0,577 | 1 | |
10:59:10 | 0,581 | 50 | |
10:59:10 | 0,580 | 184 | |
10:59:10 | 0,580 | 404 | |
10:59:10 | 0,580 | 8 057 | |
10:59:00 | 0,581 | 120 000 | |
10:55:43 | 0,581 | 3 | |
10:53:30 | 0,582 | ||
10:50:19 | 0,581 | 1 054 | |
10:46:46 | 0,581 | 5 | |
10:46:01 | 0,581 | 1 701 | |
10:45:46 | 0,581 | 1 006 | |
10:43:13 | 0,582 | ||
10:43:13 | 0,582 | ||
10:43:13 | 0,582 | ||
10:37:32 | 0,580 | 8 567 | |
10:37:21 | 0,580 | 1 723 | |
10:36:48 | 0,580 | 5 304 | |
10:36:29 | 0,580 | 1 700 | |
10:35:57 | 0,580 | 1 715 | |
10:30:29 | 0,580 | 5 | |
10:27:03 | 0,582 | ||
10:24:22 | 0,580 | 137 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
07:45
|
|
|
07:42
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:23
|
|
|
07:22
|
|
|
07:21
|
|
|
07:20
|
|
|
07:13
|
|
|
07:13
|
|
|
07:13
|
|
|
07:06
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:43
|
|