SDCL Energy Efficiency Income Trust Aktie
0,58GBP | 0,00GBP | -0,68% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:34:21 | 0,581 | 127 | |
11:33:42 | 0,582 | ||
11:33:42 | 0,582 | 33 | |
11:33:42 | 0,579 | 49 | |
11:33:42 | 0,579 | 46 | |
11:33:42 | 0,579 | 127 | |
11:32:13 | 0,581 | 18 | |
11:31:47 | 0,581 | 1 | |
11:29:00 | 0,581 | 5 000 | |
11:23:14 | 0,581 | 1 693 | |
11:21:19 | 0,582 | ||
11:21:19 | 0,582 | ||
11:18:08 | 0,581 | 15 000 | |
11:17:54 | 0,580 | 39 941 | |
11:17:02 | 0,581 | 8 | |
11:15:26 | 0,581 | 2 100 | |
11:09:17 | 0,581 | 25 166 | |
11:08:33 | 0,581 | 1 800 | |
11:06:46 | 0,581 | 1 722 | |
11:06:36 | 0,581 | 8 611 | |
11:06:36 | 0,581 | 3 000 | |
11:06:06 | 0,581 | 43 | |
11:06:02 | 0,579 | 4 | |
11:00:43 | 0,581 | 34 | |
11:00:09 | 0,579 | 897 | |
11:00:02 | 0,578 | 2 977 | |
10:59:52 | 0,578 | 1 512 | |
10:59:52 | 0,578 | 843 | |
10:59:23 | 0,577 | 2 060 | |
10:59:21 | 0,577 | 1 | |
10:59:20 | 0,577 | 1 | |
10:59:19 | 0,579 | 50 | |
10:59:19 | 0,579 | 2 | |
10:59:19 | 0,577 | 1 | |
10:59:10 | 0,581 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:00
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:55
|
|
|
08:45
|
|
|
08:29
|
|
|
08:28
|
|
|
08:23
|
|
|
08:16
|
|
|
08:05
|
|
|
08:05
|
|
|
08:04
|
|
|
08:00
|
|
|
07:53
|
|
|
07:51
|
|
|
07:45
|
|
|
07:45
|
|
|
07:42
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:23
|
|
|
07:22
|
|
|
07:21
|
|
|
07:20
|
|
|
07:13
|
|
|
07:13
|
|
|
07:13
|
|
|
07:06
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|