SDCL Energy Efficiency Income Trust Aktie
0,58GBP | 0,00GBP | -0,81% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:01:08 | 0,585 | ||
13:01:08 | 0,585 | 24 | |
12:58:54 | 0,584 | 1 | |
12:58:00 | 0,581 | ||
12:58:00 | 0,581 | ||
12:58:00 | 0,581 | ||
12:56:24 | 0,585 | ||
12:56:24 | 0,585 | ||
12:56:24 | 0,585 | ||
12:56:23 | 0,585 | ||
12:55:41 | 0,584 | 10 | |
12:55:08 | 0,584 | 5 | |
12:53:43 | 0,583 | 200 000 | |
12:52:46 | 0,583 | 77 | |
12:52:31 | 0,583 | 1 329 | |
12:52:31 | 0,583 | 171 | |
12:49:30 | 0,584 | 110 | |
12:46:51 | 0,583 | 763 | |
12:46:51 | 0,584 | 870 | |
12:46:51 | 0,584 | 18 500 | |
12:46:38 | 0,583 | 25 000 | |
12:46:14 | 0,586 | 16 | |
12:45:54 | 0,585 | 1 769 | |
12:45:54 | 0,585 | 434 | |
12:45:54 | 0,585 | 14 873 | |
12:45:24 | 0,584 | 9 200 | |
12:45:23 | 0,585 | 169 | |
12:42:04 | 0,585 | 127 | |
12:39:55 | 0,585 | ||
12:39:55 | 0,585 | ||
12:37:42 | 0,586 | 676 | |
12:36:07 | 0,586 | ||
12:36:07 | 0,586 | ||
12:36:07 | 0,586 | ||
12:36:07 | 0,586 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
11:30
|
|
|
11:29
|
|
|
11:28
|
|
|
11:27
|
|
|
11:25
|
|
|
11:25
|
|
|
11:22
|
|
|
11:21
|
|
|
11:21
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:56
|
|
|
10:51
|
|
|
10:47
|
|
|
10:47
|
|
|
10:43
|
|
|
10:43
|
|
|
10:35
|
|
|
10:32
|
|
|
10:25
|
|
|
10:22
|
|
|
10:21
|
|
|
10:15
|
|
|
10:07
|
|
|
10:02
|
|
|
10:00
|
|
|
09:59
|
|
|
09:57
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:44
|
|
|
09:25
|
|