SDCL Energy Efficiency Income Trust Aktie
| 0,58GBP | 0,00GBP | 0,00% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:42 | 0,594 | ||
| 13:46:20 | 0,588 | ||
| 13:45:37 | 0,593 | 214 | |
| 13:40:09 | 0,594 | ||
| 13:36:18 | 0,593 | 16 778 | |
| 13:35:21 | 0,588 | ||
| 13:35:06 | 0,593 | 1 007 | |
| 13:35:05 | 0,591 | 25 | |
| 13:35:05 | 0,595 | ||
| 13:35:05 | 0,591 | ||
| 13:35:05 | 0,591 | 15 | |
| 13:35:05 | 0,594 | 1 195 | |
| 13:34:34 | 0,592 | 2 280 | |
| 13:32:20 | 0,592 | 5 028 | |
| 13:32:02 | 0,593 | 10 000 | |
| 13:27:53 | 0,592 | 5 021 | |
| 13:27:12 | 0,592 | 1 666 | |
| 13:26:39 | 0,594 | ||
| 13:26:39 | 0,594 | ||
| 13:17:52 | 0,588 | ||
| 13:17:52 | 0,588 | ||
| 13:17:11 | 0,588 | ||
| 13:17:11 | 0,588 | ||
| 13:04:47 | 0,595 | 4 000 | |
| 12:58:31 | 0,594 | 33 | |
| 12:56:20 | 0,590 | 13 641 | |
| 12:56:20 | 0,590 | 4 359 | |
| 12:54:43 | 0,590 | 8 420 | |
| 12:53:09 | 0,590 | 8 426 | |
| 12:53:04 | 0,590 | 1 000 | |
| 12:53:00 | 0,590 | 28 407 | |
| 12:52:06 | 0,590 | ||
| 12:29:30 | 0,590 | 830 | |
| 12:29:02 | 0,585 | ||
| 12:28:56 | 0,582 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.