SDCL Energy Efficiency Income Trust Aktie
| 0,58GBP | -0,01GBP | -1,15% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:57:44 | 0,584 | 3 | |
| 13:54:53 | 0,581 | 3 800 | |
| 13:53:56 | 0,581 | 40 911 | |
| 13:53:51 | 0,584 | 2 500 | |
| 13:53:26 | 0,583 | 16 000 | |
| 13:46:09 | 0,580 | 7 | |
| 13:45:11 | 0,583 | 6 161 | |
| 13:44:39 | 0,582 | 500 | |
| 13:44:11 | 0,581 | 6 000 | |
| 13:41:55 | 0,583 | 1 025 | |
| 13:39:33 | 0,582 | 30 000 | |
| 13:37:24 | 0,582 | 30 000 | |
| 13:36:43 | 0,583 | 236 | |
| 13:36:43 | 0,583 | 264 | |
| 13:36:38 | 0,585 | ||
| 13:36:38 | 0,583 | 832 | |
| 13:36:07 | 0,582 | 30 000 | |
| 13:30:31 | 0,580 | ||
| 13:30:31 | 0,580 | ||
| 13:30:31 | 0,580 | ||
| 13:30:31 | 0,580 | ||
| 13:29:05 | 0,582 | 3 434 | |
| 13:29:05 | 0,583 | ||
| 13:29:05 | 0,583 | ||
| 13:25:54 | 0,582 | 1 717 | |
| 13:24:59 | 0,583 | ||
| 13:24:59 | 0,583 | ||
| 13:19:14 | 0,581 | 45 | |
| 13:19:14 | 0,581 | 169 | |
| 13:19:06 | 0,585 | ||
| 13:16:14 | 0,585 | 150 | |
| 13:16:14 | 0,585 | ||
| 13:16:11 | 0,584 | 355 | |
| 13:13:58 | 0,584 | 1 354 | |
| 13:09:13 | 0,583 | 3 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
|
12:22
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.