SDCL Energy Efficiency Income Trust Aktie
0,59GBP | 0,00GBP | 0,36% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:59:56 | 0,582 | 3 356 | |
09:58:51 | 0,582 | 350 | |
09:58:51 | 0,582 | ||
09:58:51 | 0,582 | ||
09:58:51 | 0,582 | ||
09:58:28 | 0,580 | 3 407 | |
09:57:46 | 0,580 | 6 025 | |
09:56:07 | 0,579 | 848 | |
09:54:20 | 0,580 | 3 | |
09:46:15 | 0,576 | 6 | |
09:45:57 | 0,582 | ||
09:45:08 | 0,580 | 34 277 | |
09:41:08 | 0,581 | 25 | |
09:38:11 | 0,577 | 10 | |
09:35:45 | 0,582 | ||
09:35:45 | 0,576 | 2 000 | |
09:35:05 | 0,580 | 8 300 | |
09:34:55 | 0,581 | 30 000 | |
09:34:35 | 0,581 | 15 000 | |
09:34:10 | 0,577 | 88 | |
09:31:07 | 0,583 | 67 | |
09:29:35 | 0,582 | 2 500 | |
09:29:11 | 0,582 | 16 754 | |
09:29:10 | 0,582 | 8 592 | |
09:27:05 | 0,581 | 626 | |
09:24:01 | 0,581 | 29 | |
09:21:05 | 0,581 | 2 000 | |
09:19:11 | 0,583 | 8 | |
09:16:48 | 0,584 | ||
09:16:48 | 0,584 | ||
09:16:48 | 0,584 | ||
09:15:45 | 0,582 | 8 536 | |
09:14:15 | 0,585 | ||
09:14:15 | 0,585 | ||
09:13:57 | 0,579 | 27 963 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:59
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:55
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:43
|
|
|
06:43
|
|
|
06:43
|
|
|
06:43
|
|
|
06:43
|
|
|
06:43
|
|
|
06:43
|
|
|
06:43
|
|
|
06:43
|
|
|
06:43
|
|
|
06:43
|
|
|
06:39
|
|
|
06:39
|
|
|
06:39
|
|