Seagate Technology Aktie
| 416,54USD | -28,38USD | -6,38% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:18 | 352,500 | ||
| 21:01:29 | 353,050 | ||
| 20:46:20 | 347,450 | ||
| 20:31:17 | 347,700 | ||
| 20:16:17 | 343,950 | ||
| 20:01:21 | 343,700 | ||
| 19:46:18 | 342,500 | ||
| 19:31:24 | 344,600 | ||
| 19:16:19 | 343,150 | ||
| 19:01:19 | 344,200 | ||
| 18:46:15 | 340,600 | ||
| 18:34:48 | 343,800 | 3 | |
| 18:34:46 | 344,150 | 3 | |
| 18:31:34 | 345,900 | ||
| 18:16:19 | 348,900 | ||
| 18:01:26 | 354,400 | ||
| 17:46:19 | 353,250 | ||
| 17:40:43 | 352,700 | 23 | |
| 17:40:39 | 352,750 | 23 | |
| 17:31:12 | 354,200 | ||
| 17:16:09 | 356,700 | ||
| 17:01:14 | 351,400 | ||
| 16:51:51 | 353,850 | 79 | |
| 16:51:38 | 354,050 | 79 | |
| 16:46:10 | 358,100 | ||
| 16:31:12 | 358,450 | ||
| 16:28:17 | 357,400 | 30 | |
| 16:28:08 | 359,350 | 30 | |
| 16:16:11 | 370,150 | ||
| 16:13:22 | 371,950 | 26 | |
| 16:13:18 | 371,250 | 26 | |
| 16:03:07 | 375,000 | 18 | |
| 16:02:59 | 376,200 | 12 | |
| 15:31:30 | 369,050 | ||
| 15:16:32 | 369,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
21:10
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|