Seagate Technology Aktie
| 806,14USD | -10,67USD | -1,31% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:11 | 696,000 | ||
| 21:17:51 | 694,000 | ||
| 21:03:39 | 694,000 | ||
| 20:48:03 | 692,000 | ||
| 20:32:09 | 694,000 | ||
| 20:17:56 | 694,000 | ||
| 20:02:42 | 692,000 | ||
| 19:48:07 | 694,000 | ||
| 19:33:13 | 694,000 | ||
| 19:18:09 | 690,000 | ||
| 19:03:44 | 690,000 | ||
| 18:48:04 | 686,000 | ||
| 18:34:33 | 686,000 | ||
| 18:05:37 | 686,000 | ||
| 17:51:43 | 682,000 | 2 | |
| 17:46:34 | 684,000 | 120 | |
| 17:46:32 | 684,000 | 120 | |
| 16:29:11 | 698,000 | 62 | |
| 16:29:08 | 698,000 | 62 | |
| 16:19:07 | 698,000 | ||
| 15:50:49 | 706,000 | ||
| 15:33:47 | 706,000 | 12 | |
| 15:33:42 | 706,000 | 8 | |
| 15:31:40 | 702,000 | ||
| 15:16:48 | 692,000 | ||
| 15:01:39 | 694,000 | ||
| 14:46:38 | 694,000 | ||
| 14:31:30 | 696,000 | ||
| 14:16:39 | 694,000 | ||
| 13:47:23 | 690,000 | ||
| 13:31:19 | 696,000 | ||
| 13:16:35 | 696,000 | ||
| 13:02:04 | 696,000 | ||
| 12:48:03 | 696,000 | ||
| 12:47:18 | 698,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
21:22
|
|
|
|
21:15
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.