Seagate Technology Aktie
| 362,47USD | -16,80USD | -4,43% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:01:30 | 309,000 | ||
| 10:46:15 | 309,000 | ||
| 10:31:24 | 310,000 | ||
| 10:16:20 | 312,000 | ||
| 10:04:31 | 313,500 | 8 | |
| 10:04:24 | 313,000 | 8 | |
| 10:01:31 | 313,000 | ||
| 09:46:11 | 313,000 | ||
| 09:44:31 | 313,000 | 100 | |
| 09:31:21 | 314,000 | ||
| 09:14:13 | 314,050 | ||
| 09:05:15 | 315,000 | ||
| 08:55:41 | 315,700 | 3 | |
| 08:55:36 | 314,050 | 3 | |
| 08:47:13 | 317,500 | ||
| 08:32:08 | 317,500 | ||
| 08:18:45 | 318,500 | 5 | |
| 08:18:41 | 318,500 | 5 | |
| 08:17:13 | 317,500 | ||
| 08:04:00 | 317,500 | ||
| 07:53:33 | 318,000 | ||
| 07:45:39 | 318,000 | ||
| 07:37:33 | 319,000 | ||
| 07:32:35 | 320,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.