XETRA Orderbuch zu Seagate Technology
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
213 |
|
672,000 |
| 2 |
46 |
|
670,000 |
| 2 |
441 |
|
668,000 |
| 1 |
04 |
|
666,000 |
| 2 |
404 |
|
664,000 |
| 3 |
894 |
|
660,000 |
| 6 |
285 |
|
658,000 |
| 4 |
644 |
|
656,000 |
| 3 |
72 |
|
654,000 |
| 4 |
71 |
|
652,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
67 |
|
648,000 |
| 3 |
266 |
|
646,000 |
| 6 |
717 |
|
644,000 |
| 1 |
11 |
|
642,000 |
| 2 |
404 |
|
640,000 |
| 2 |
494 |
|
638,000 |
| 2 |
404 |
|
636,000 |
| 1 |
02 |
|
634,000 |
| 3 |
405 |
|
632,000 |
| 1 |
04 |
|
630,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 074 |
2 774 |
1:0,90 |
13.10.2026 10:34:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:34:43
|
650,000
|
1
|
|
10:18:21
|
650,000
|
1
|
|
09:27:54
|
644,000
|
6
|
|
09:24:59
|
646,000
|
8
|
|
09:24:59
|
646,000
|
32
|
|
09:24:58
|
646,000
|
100
|
|
09:21:33
|
646,000
|
61
|
|
09:14:43
|
646,000
|
53
|
|
09:04:37
|
646,000
|
46
|
|
09:04:37
|
646,000
|
15
|
|
09:04:37
|
650,000
|
12
|
|
08:00:31
|
660,000
|
3
|
|
mehr...
|
ETF-Sparplan