XETRA Orderbuch zu Seagate Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
810,000 |
| 1 |
10 |
|
810,000 |
| 1 |
300 |
|
740,000 |
| 1 |
10 |
|
810,000 |
| 1 |
300 |
|
740,000 |
| 1 |
300 |
|
736,000 |
| 1 |
300 |
|
732,000 |
| 2 |
400 |
|
728,000 |
| 3 |
169 |
|
726,000 |
| 2 |
41 |
|
724,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
41 |
|
720,000 |
| 2 |
140 |
|
718,000 |
| 3 |
440 |
|
716,000 |
| 1 |
300 |
|
712,000 |
| 1 |
300 |
|
708,000 |
| 1 |
300 |
|
704,000 |
| 1 |
04 |
|
640,000 |
| 1 |
10 |
|
620,000 |
| 1 |
15 |
|
604,000 |
| 1 |
1 087 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 840 |
2 637 |
1:1,43 |
27.08.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:41
|
724,000
|
3
|
|
16:07:03
|
714,000
|
10
|
|
16:04:34
|
710,000
|
2
|
|
15:58:30
|
702,000
|
8
|
|
15:57:48
|
700,000
|
2
|
|
15:52:14
|
712,000
|
4
|
|
15:49:21
|
716,000
|
8
|
|
15:44:29
|
724,000
|
8
|
|
15:42:09
|
726,000
|
30
|
|
15:31:49
|
732,000
|
3
|
|
15:31:35
|
736,000
|
8
|
|
15:31:25
|
738,000
|
5
|
|
15:30:36
|
742,000
|
8
|
|
15:30:33
|
742,000
|
8
|
|
15:30:32
|
742,000
|
8
|
|
15:28:00
|
756,000
|
5
|
|
14:59:10
|
760,000
|
9
|
|
14:54:58
|
760,000
|
5
|
|
14:31:01
|
764,000
|
11
|
|
14:12:22
|
758,000
|
5
|
|
14:12:22
|
760,000
|
10
|
|
mehr...
|
ETF-Sparplan