XETRA Orderbuch zu Seagate Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
1 380,000 |
| 1 |
01 |
|
1 380,000 |
| 1 |
10 |
|
850,000 |
| 1 |
300 |
|
676,000 |
| 1 |
300 |
|
672,000 |
| 1 |
300 |
|
668,000 |
| 1 |
300 |
|
664,000 |
| 1 |
40 |
|
662,000 |
| 2 |
140 |
|
660,000 |
| 2 |
140 |
|
658,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
654,000 |
| 2 |
140 |
|
652,000 |
| 2 |
140 |
|
650,000 |
| 1 |
300 |
|
648,000 |
| 1 |
300 |
|
644,000 |
| 1 |
300 |
|
640,000 |
| 1 |
300 |
|
636,000 |
| 1 |
10 |
|
606,000 |
| 1 |
09 |
|
550,000 |
| 1 |
09 |
|
550,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 532 |
1 548 |
1:1,01 |
17.07.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:53:02
|
694,000
|
2
|
|
17:10:41
|
652,000
|
4
|
|
16:57:30
|
662,000
|
11
|
|
16:55:40
|
662,000
|
4
|
|
16:43:07
|
662,000
|
13
|
|
16:39:26
|
658,000
|
10
|
|
16:38:41
|
658,000
|
1
|
|
16:33:03
|
648,000
|
10
|
|
16:30:48
|
650,000
|
3
|
|
16:22:26
|
648,000
|
10
|
|
16:21:55
|
652,000
|
10
|
|
16:21:02
|
650,000
|
10
|
|
16:16:19
|
650,000
|
10
|
|
16:03:39
|
644,000
|
10
|
|
16:02:08
|
642,000
|
10
|
|
15:55:54
|
630,000
|
38
|
|
15:55:54
|
630,000
|
56
|
|
15:54:09
|
624,000
|
13
|
|
15:47:29
|
618,000
|
31
|
|
15:45:26
|
616,000
|
10
|
|
15:45:25
|
616,000
|
10
|
|
mehr...
|
ETF-Sparplan