Seagate Technology Aktie
| 512,90USD | 10,07USD | 2,00% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:55 | 441,000 | ||
| 14:18:55 | 443,000 | ||
| 14:04:51 | 444,000 | ||
| 13:48:26 | 444,000 | ||
| 13:32:57 | 444,000 | ||
| 13:19:23 | 441,000 | ||
| 13:04:20 | 441,000 | ||
| 12:47:23 | 442,000 | ||
| 12:33:03 | 443,000 | ||
| 12:24:29 | 447,000 | 7 | |
| 12:24:26 | 447,000 | 7 | |
| 12:18:48 | 444,000 | ||
| 12:04:28 | 445,000 | ||
| 11:48:12 | 445,000 | ||
| 11:33:45 | 445,000 | ||
| 11:27:11 | 445,000 | 9 | |
| 11:27:10 | 445,000 | 9 | |
| 11:25:58 | 448,000 | 50 | |
| 11:25:56 | 448,000 | 50 | |
| 11:18:46 | 445,000 | ||
| 11:04:34 | 445,000 | ||
| 10:47:52 | 445,000 | ||
| 10:45:51 | 447,000 | 4 | |
| 10:45:48 | 447,000 | 4 | |
| 10:41:10 | 446,000 | 2 | |
| 10:41:07 | 446,000 | 2 | |
| 10:31:08 | 444,000 | ||
| 10:16:07 | 442,000 | ||
| 10:01:09 | 442,000 | ||
| 09:46:28 | 445,000 | 3 | |
| 09:46:25 | 445,000 | 3 | |
| 09:32:27 | 442,000 | ||
| 09:15:43 | 442,000 | ||
| 09:06:22 | 442,000 | ||
| 09:00:40 | 445,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
14:32
|
|
|
|
14:15
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:46
|
|
|
|
11:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.