Seaport Entertainment Group Aktie
27,91USD | 0,41USD | 1,49% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:41 | 27,910 | 100 | |
20:59:31 | 27,840 | 2 | |
20:59:08 | 27,840 | 2 | |
20:59:08 | 27,840 | 1 | |
20:59:08 | 27,840 | 1 | |
20:59:08 | 27,840 | 3 | |
20:59:08 | 27,880 | 3 | |
20:51:24 | 28,090 | 5 | |
20:51:18 | 28,020 | 98 | |
20:51:18 | 28,020 | 2 | |
20:51:18 | 28,000 | 98 | |
20:51:18 | 28,000 | 2 | |
20:50:03 | 27,990 | 129 | |
20:50:03 | 27,990 | 71 | |
20:42:25 | 28,040 | 2 | |
20:39:53 | 28,060 | 99 | |
20:39:33 | 28,190 | 2 | |
20:30:38 | 28,230 | 2 | |
20:30:38 | 28,290 | 100 | |
20:30:38 | 28,290 | 73 | |
20:27:31 | 28,320 | 23 | |
20:27:31 | 28,320 | 27 | |
20:27:22 | 28,320 | 9 | |
20:19:48 | 28,210 | 100 | |
20:17:22 | 28,400 | 88 | |
20:08:24 | 28,570 | 100 | |
20:06:22 | 28,700 | 1 | |
20:06:22 | 28,700 | 10 | |
20:06:22 | 28,700 | 900 | |
20:06:22 | 28,700 | 100 | |
20:00:41 | 28,870 | 53 | |
20:00:41 | 28,870 | 35 | |
20:00:41 | 28,870 | 35 | |
20:00:41 | 28,870 | 77 | |
19:59:28 | 29,010 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
21:10
|
|
|
20:15
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|