Seaport Entertainment Group Aktie
| 22,45USD | -0,31USD | -1,36% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:18 | 22,430 | 2 | |
| 19:09:58 | 22,430 | 7 | |
| 19:09:05 | 22,320 | 10 | |
| 19:09:05 | 22,320 | 10 | |
| 19:09:05 | 22,440 | 57 | |
| 19:09:05 | 22,440 | 43 | |
| 18:59:41 | 22,350 | 100 | |
| 18:58:37 | 22,330 | 100 | |
| 18:58:37 | 22,340 | 43 | |
| 18:58:37 | 22,430 | 2 | |
| 18:58:37 | 22,430 | 100 | |
| 18:58:37 | 22,430 | 100 | |
| 18:55:32 | 22,500 | 100 | |
| 18:54:12 | 22,500 | 40 | |
| 18:52:48 | 22,500 | 6 | |
| 18:52:48 | 22,500 | 77 | |
| 18:52:10 | 22,500 | 10 | |
| 18:48:00 | 22,500 | 2 | |
| 18:47:09 | 22,500 | 10 | |
| 18:46:13 | 22,500 | 7 | |
| 18:45:12 | 22,500 | 2 | |
| 18:44:22 | 22,500 | 10 | |
| 18:38:17 | 22,500 | 73 | |
| 18:38:17 | 22,500 | 4 | |
| 18:38:17 | 22,500 | 23 | |
| 18:37:23 | 22,440 | 10 | |
| 18:37:23 | 22,440 | 3 | |
| 18:37:23 | 22,500 | 10 | |
| 18:35:31 | 22,500 | 2 | |
| 18:34:40 | 22,500 | 10 | |
| 18:33:53 | 22,500 | 55 | |
| 18:33:52 | 22,510 | 9 | |
| 18:29:21 | 22,590 | 1 | |
| 18:28:20 | 22,590 | 6 | |
| 18:25:35 | 22,590 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
19:26
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|