Seaport Entertainment Group Aktie
| 24,61USD | -0,32USD | -1,28% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:16 | 24,670 | 2 | |
| 18:36:34 | 24,670 | 2 | |
| 18:35:30 | 24,540 | 2 | |
| 18:33:54 | 24,540 | 2 | |
| 18:33:34 | 24,670 | 2 | |
| 18:33:27 | 24,670 | 2 | |
| 18:31:37 | 24,610 | 31 | |
| 18:31:37 | 24,610 | 2 | |
| 18:28:27 | 24,670 | 1 | |
| 18:28:27 | 24,670 | 1 | |
| 18:23:13 | 24,660 | 1 | |
| 18:23:04 | 24,625 | 3 | |
| 18:17:29 | 24,670 | 3 | |
| 18:17:22 | 24,670 | 3 | |
| 18:17:13 | 24,660 | 5 | |
| 18:16:54 | 24,590 | 2 | |
| 18:16:54 | 24,610 | 100 | |
| 18:16:30 | 24,630 | 9 | |
| 18:14:24 | 24,630 | 1 | |
| 18:14:19 | 24,630 | 1 | |
| 18:13:53 | 24,640 | 12 | |
| 18:13:39 | 24,630 | 10 | |
| 18:08:54 | 24,730 | 4 | |
| 18:08:54 | 24,670 | 1 | |
| 18:00:06 | 24,730 | 1 | |
| 18:00:06 | 24,730 | 2 | |
| 17:59:58 | 24,730 | 5 | |
| 17:53:46 | 24,670 | 12 | |
| 17:45:11 | 24,730 | 1 | |
| 17:45:04 | 24,730 | 3 | |
| 17:44:57 | 24,720 | 3 | |
| 17:44:29 | 24,670 | 2 | |
| 17:44:25 | 24,610 | 1 | |
| 17:44:14 | 24,610 | 1 | |
| 17:43:34 | 24,610 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
18:51
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|