Seaport Entertainment Group Aktie
| 20,54USD | 0,04USD | 0,17% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:26 | 20,450 | 12 | |
| 16:28:29 | 20,450 | 12 | |
| 16:27:14 | 20,470 | 12 | |
| 16:26:58 | 20,490 | 57 | |
| 16:25:50 | 20,450 | 2 | |
| 16:25:50 | 20,450 | 10 | |
| 16:24:55 | 20,450 | 12 | |
| 16:24:25 | 20,480 | 25 | |
| 16:24:25 | 20,480 | 25 | |
| 16:24:08 | 20,480 | 25 | |
| 16:14:34 | 20,520 | 12 | |
| 16:11:55 | 20,600 | 15 | |
| 16:06:40 | 20,530 | 100 | |
| 16:06:40 | 20,540 | 88 | |
| 16:06:40 | 20,550 | 100 | |
| 16:04:58 | 20,540 | 12 | |
| 15:59:19 | 20,670 | 1 | |
| 15:53:04 | 20,610 | 53 | |
| 15:53:04 | 20,610 | 39 | |
| 15:53:04 | 20,610 | 8 | |
| 15:53:04 | 20,600 | 16 | |
| 15:52:29 | 20,600 | 27 | |
| 15:52:14 | 20,590 | 24 | |
| 15:52:14 | 20,590 | 43 | |
| 15:51:03 | 20,550 | 57 | |
| 15:50:42 | 20,485 | 25 | |
| 15:49:24 | 20,470 | 57 | |
| 15:43:18 | 20,470 | 25 | |
| 15:43:18 | 20,470 | 25 | |
| 15:43:18 | 20,470 | 100 | |
| 15:43:16 | 20,470 | 100 | |
| 15:43:16 | 20,470 | 25 | |
| 15:43:16 | 20,470 | 100 | |
| 15:40:03 | 20,470 | 1 | |
| 15:30:01 | 20,470 | 216 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
16:41
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:52
|
|