Seaport Entertainment Group Aktie
| 20,82USD | 0,02USD | 0,10% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 20,850 | ||
| 22:15:00 | 20,850 | ||
| 22:10:00 | 20,850 | 4 950 | |
| 22:00:02 | 20,850 | 4 950 | |
| 22:00:02 | 20,850 | 4 950 | |
| 21:59:58 | 20,820 | 9 | |
| 21:59:58 | 20,830 | 91 | |
| 21:59:58 | 20,830 | 9 | |
| 21:59:56 | 20,820 | 6 | |
| 21:59:53 | 20,860 | 28 | |
| 21:59:53 | 20,850 | 43 | |
| 21:59:53 | 20,840 | 95 | |
| 21:59:53 | 20,840 | 5 | |
| 21:59:50 | 20,820 | 14 | |
| 21:59:50 | 20,820 | 55 | |
| 21:59:50 | 20,820 | 10 | |
| 21:59:50 | 20,820 | 44 | |
| 21:59:50 | 20,820 | 7 | |
| 21:59:50 | 20,830 | 23 | |
| 21:59:47 | 20,860 | 2 | |
| 21:59:35 | 20,840 | 2 | |
| 21:59:32 | 20,860 | 100 | |
| 21:59:30 | 20,835 | 3 | |
| 21:59:29 | 20,850 | 100 | |
| 21:59:26 | 20,850 | 66 | |
| 21:59:12 | 20,840 | 5 | |
| 21:59:00 | 20,820 | 1 | |
| 21:58:55 | 20,820 | 100 | |
| 21:58:55 | 20,810 | 36 | |
| 21:58:55 | 20,810 | 100 | |
| 21:58:55 | 20,810 | 3 | |
| 21:58:55 | 20,820 | 23 | |
| 21:58:29 | 20,810 | 1 | |
| 21:58:29 | 20,810 | 2 | |
| 21:58:28 | 20,820 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
23:42
|
|
|
|
23:40
|
|
|
|
23:37
|
|
|
|
23:37
|
|
|
|
23:36
|
|
|
|
23:35
|
|
|
|
23:34
|
|
|
|
23:27
|
|
|
|
23:25
|
|
|
|
23:25
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|