Seaport Entertainment Group Aktie
| 18,48USD | -0,85USD | -4,37% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:42 | 18,550 | 100 | |
| 18:49:59 | 18,560 | 6 | |
| 18:49:59 | 18,570 | 14 | |
| 18:48:56 | 18,580 | 4 | |
| 18:48:56 | 18,600 | 65 | |
| 18:48:56 | 18,600 | 147 | |
| 18:48:56 | 18,600 | 188 | |
| 18:43:34 | 18,550 | 7 | |
| 18:41:19 | 18,560 | 100 | |
| 18:40:38 | 18,560 | 2 | |
| 18:40:05 | 18,560 | 7 | |
| 18:40:03 | 18,560 | 2 | |
| 18:30:31 | 18,570 | 29 | |
| 18:30:31 | 18,570 | 18 | |
| 18:30:31 | 18,570 | 32 | |
| 18:30:31 | 18,560 | 32 | |
| 18:30:31 | 18,560 | 100 | |
| 18:30:31 | 18,560 | 100 | |
| 18:30:31 | 18,550 | 100 | |
| 18:30:31 | 18,520 | 13 | |
| 18:30:10 | 18,500 | 2 | |
| 18:30:10 | 18,500 | 15 | |
| 18:30:10 | 18,500 | 14 | |
| 18:27:50 | 18,410 | 20 | |
| 18:27:27 | 18,410 | 100 | |
| 18:14:59 | 18,410 | 200 | |
| 18:13:54 | 18,410 | 7 | |
| 18:12:51 | 18,410 | 22 | |
| 18:12:45 | 18,410 | 191 | |
| 18:12:45 | 18,410 | 23 | |
| 18:12:40 | 18,420 | 4 | |
| 18:07:30 | 18,520 | 196 | |
| 18:07:30 | 18,500 | 250 | |
| 18:07:30 | 18,520 | 1 | |
| 18:07:30 | 18,520 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
18:45
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|