Seaport Entertainment Group Aktie
| 21,97USD | 0,45USD | 2,09% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:51 | 21,910 | 3 | |
| 19:45:09 | 22,010 | 100 | |
| 19:45:09 | 22,000 | 100 | |
| 19:43:03 | 22,000 | 100 | |
| 19:33:26 | 21,990 | 100 | |
| 19:33:26 | 22,010 | 100 | |
| 19:33:26 | 21,990 | 100 | |
| 19:33:26 | 21,990 | 6 | |
| 19:33:26 | 21,990 | 6 | |
| 19:33:26 | 21,990 | 6 | |
| 19:33:26 | 21,990 | 7 | |
| 19:33:26 | 21,980 | 6 | |
| 19:33:26 | 21,980 | 5 | |
| 19:31:46 | 21,980 | 4 | |
| 19:29:42 | 21,980 | 9 | |
| 19:29:42 | 21,980 | 100 | |
| 19:29:42 | 21,970 | 100 | |
| 19:29:15 | 21,930 | 10 | |
| 19:29:15 | 21,940 | 13 | |
| 19:26:24 | 21,950 | 13 | |
| 19:24:45 | 22,000 | 100 | |
| 19:22:23 | 22,070 | 6 | |
| 19:22:23 | 22,070 | 10 | |
| 19:20:42 | 22,000 | 100 | |
| 19:20:11 | 21,940 | 31 | |
| 19:20:11 | 21,940 | 169 | |
| 19:20:11 | 21,950 | 31 | |
| 19:20:11 | 21,950 | 69 | |
| 19:06:01 | 21,950 | 10 | |
| 19:06:01 | 21,950 | 1 | |
| 19:06:01 | 21,950 | 1 | |
| 19:06:01 | 21,950 | 14 | |
| 19:06:01 | 21,960 | 28 | |
| 19:06:01 | 22,030 | 33 | |
| 19:06:01 | 22,030 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
19:41
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|