Seaport Entertainment Group Aktie
| 20,36USD | -0,14USD | -0,68% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:56 | 20,340 | 6 | |
| 18:42:56 | 20,340 | 100 | |
| 18:42:56 | 20,340 | 4 | |
| 18:34:32 | 20,340 | 100 | |
| 18:34:32 | 20,320 | 69 | |
| 18:34:32 | 20,320 | 247 | |
| 18:34:32 | 20,340 | 70 | |
| 18:34:32 | 20,350 | 2 | |
| 18:34:32 | 20,350 | 6 | |
| 18:34:32 | 20,350 | 6 | |
| 18:34:32 | 20,350 | 16 | |
| 18:34:32 | 20,350 | 3 | |
| 18:34:32 | 20,350 | 100 | |
| 18:34:32 | 20,350 | 100 | |
| 18:34:32 | 20,350 | 25 | |
| 18:34:32 | 20,350 | 49 | |
| 18:34:32 | 20,350 | 15 | |
| 18:34:32 | 20,350 | 11 | |
| 18:17:22 | 20,430 | 39 | |
| 18:17:22 | 20,430 | 61 | |
| 18:17:22 | 20,430 | 61 | |
| 18:17:22 | 20,420 | 23 | |
| 18:17:22 | 20,420 | 1 | |
| 18:17:22 | 20,420 | 6 | |
| 18:17:22 | 20,420 | 100 | |
| 18:17:22 | 20,420 | 37 | |
| 18:17:22 | 20,410 | 23 | |
| 18:17:22 | 20,410 | 77 | |
| 18:17:22 | 20,410 | 90 | |
| 18:17:22 | 20,410 | 100 | |
| 18:16:20 | 20,350 | 6 | |
| 18:16:20 | 20,350 | 10 | |
| 18:15:17 | 20,380 | 8 | |
| 18:15:05 | 20,340 | 17 | |
| 18:05:28 | 20,340 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
18:47
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|