Seaport Entertainment Group Aktie
19,86USD | 0,01USD | 0,05% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 19,860 | ||
22:10:00 | 19,860 | 7 263 | |
22:00:00 | 19,860 | 7 263 | |
22:00:00 | 19,860 | 7 263 | |
21:59:59 | 19,940 | 100 | |
21:59:59 | 19,930 | 100 | |
21:59:59 | 19,900 | 100 | |
21:59:59 | 19,900 | 100 | |
21:59:57 | 19,870 | 21 | |
21:59:57 | 19,890 | 9 | |
21:59:56 | 19,900 | 1 | |
21:59:55 | 19,930 | 9 | |
21:59:55 | 19,900 | 87 | |
21:59:54 | 19,930 | 4 | |
21:59:54 | 19,930 | 1 | |
21:59:53 | 19,900 | 7 | |
21:59:53 | 19,930 | 5 | |
21:59:53 | 19,900 | 3 | |
21:59:52 | 19,940 | 4 | |
21:59:52 | 19,940 | 5 | |
21:59:51 | 19,940 | 3 | |
21:59:50 | 19,910 | 1 | |
21:59:50 | 19,980 | 3 | |
21:59:49 | 19,980 | 1 | |
21:59:48 | 19,990 | 36 | |
21:59:48 | 19,980 | 21 | |
21:59:48 | 19,980 | 7 | |
21:59:45 | 19,980 | 1 | |
21:59:45 | 19,980 | 1 | |
21:59:45 | 19,980 | 1 | |
21:59:45 | 19,980 | 1 | |
21:59:44 | 19,980 | 1 | |
21:59:44 | 19,980 | 66 | |
21:59:43 | 19,980 | 1 | |
21:59:41 | 19,900 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
21:59
|
|
|
21:58
|
|
|
21:58
|
|
|
21:48
|
|
|
21:40
|
|
|
21:40
|
|
|
21:33
|
|
|
21:24
|
|
|
21:18
|
|
|
21:15
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:54
|
|
|
20:49
|
|
|
20:48
|
|
|
20:37
|
|
|
20:33
|
|
|
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:14
|
|
|
20:14
|
|
|
20:08
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|