Seaport Entertainment Group Aktie
| 20,97USD | 0,03USD | 0,14% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:26 | 20,920 | 1 | |
| 21:13:53 | 20,970 | 4 | |
| 21:11:57 | 20,980 | 4 | |
| 21:10:07 | 20,930 | 8 | |
| 21:10:06 | 20,960 | 4 | |
| 21:07:49 | 20,930 | 4 | |
| 21:06:26 | 20,920 | 1 | |
| 21:06:21 | 20,920 | 5 | |
| 21:04:54 | 20,960 | 4 | |
| 21:04:45 | 20,930 | 2 | |
| 21:03:15 | 20,930 | 7 | |
| 21:02:25 | 20,940 | 7 | |
| 21:02:20 | 20,940 | 5 | |
| 20:59:44 | 20,930 | 3 | |
| 20:57:52 | 20,960 | 5 | |
| 20:57:52 | 20,960 | 5 | |
| 20:57:50 | 20,970 | 100 | |
| 20:57:50 | 20,970 | 22 | |
| 20:57:50 | 20,970 | 4 | |
| 20:57:50 | 20,970 | 21 | |
| 20:57:50 | 20,970 | 11 | |
| 20:57:50 | 20,970 | 6 | |
| 20:57:50 | 20,970 | 8 | |
| 20:57:50 | 20,970 | 90 | |
| 20:56:01 | 20,970 | 10 | |
| 20:53:24 | 20,960 | 4 | |
| 20:53:16 | 20,960 | 2 | |
| 20:53:11 | 20,960 | 3 | |
| 20:53:03 | 20,960 | 6 | |
| 20:53:03 | 20,960 | 100 | |
| 20:53:03 | 20,970 | 100 | |
| 20:51:49 | 21,020 | 3 | |
| 20:50:37 | 21,020 | 3 | |
| 20:49:22 | 21,010 | 3 | |
| 20:48:14 | 21,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
21:19
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|