Seaport Entertainment Group Aktie
| 19,52USD | -0,46USD | -2,29% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 19,570 | ||
| 22:10:00 | 19,570 | 6 141 | |
| 22:00:02 | 19,570 | 6 141 | |
| 22:00:02 | 19,570 | 6 141 | |
| 21:59:59 | 19,590 | 1 | |
| 21:59:59 | 19,540 | 18 | |
| 21:59:59 | 19,570 | 4 | |
| 21:59:59 | 19,540 | 100 | |
| 21:59:59 | 19,570 | 2 | |
| 21:59:59 | 19,540 | 40 | |
| 21:59:56 | 19,510 | 10 | |
| 21:59:55 | 19,510 | 98 | |
| 21:59:55 | 19,555 | 1 | |
| 21:59:55 | 19,555 | 18 | |
| 21:59:54 | 19,555 | 2 | |
| 21:59:54 | 19,555 | 2 | |
| 21:59:54 | 19,555 | 2 | |
| 21:59:54 | 19,510 | 63 | |
| 21:59:54 | 19,520 | 31 | |
| 21:59:54 | 19,520 | 6 | |
| 21:59:54 | 19,520 | 7 | |
| 21:59:54 | 19,555 | 3 | |
| 21:59:54 | 19,520 | 69 | |
| 21:59:53 | 19,520 | 1 | |
| 21:59:52 | 19,555 | 1 | |
| 21:59:52 | 19,555 | 1 | |
| 21:59:52 | 19,555 | 4 | |
| 21:59:52 | 19,555 | 2 | |
| 21:59:52 | 19,520 | 9 | |
| 21:59:52 | 19,520 | 26 | |
| 21:59:52 | 19,520 | 98 | |
| 21:59:52 | 19,530 | 67 | |
| 21:59:52 | 19,560 | 1 | |
| 21:59:52 | 19,530 | 1 | |
| 21:59:51 | 19,530 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:42
|
|