Seaport Entertainment Group Aktie
| 21,44USD | 0,11USD | 0,52% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 21,500 | ||
| 22:10:00 | 21,500 | 6 825 | |
| 22:00:02 | 21,500 | 6 825 | |
| 22:00:02 | 21,500 | 6 825 | |
| 21:59:59 | 21,500 | 76 | |
| 21:59:58 | 21,480 | 90 | |
| 21:59:58 | 21,480 | 10 | |
| 21:59:58 | 21,480 | 54 | |
| 21:59:58 | 21,465 | 10 | |
| 21:59:57 | 21,470 | 10 | |
| 21:59:55 | 21,430 | 6 | |
| 21:59:54 | 21,490 | 6 | |
| 21:59:52 | 21,490 | 2 | |
| 21:59:52 | 21,490 | 1 | |
| 21:59:52 | 21,430 | 72 | |
| 21:59:52 | 21,420 | 2 | |
| 21:59:52 | 21,420 | 35 | |
| 21:59:52 | 21,430 | 95 | |
| 21:59:52 | 21,440 | 43 | |
| 21:59:51 | 21,430 | 5 | |
| 21:59:51 | 21,440 | 3 | |
| 21:59:51 | 21,450 | 1 | |
| 21:59:51 | 21,450 | 2 | |
| 21:59:51 | 21,500 | 43 | |
| 21:59:50 | 21,500 | 3 | |
| 21:59:50 | 21,430 | 6 | |
| 21:59:50 | 21,430 | 10 | |
| 21:59:50 | 21,430 | 100 | |
| 21:59:50 | 21,440 | 14 | |
| 21:59:50 | 21,440 | 45 | |
| 21:59:50 | 21,440 | 3 | |
| 21:59:50 | 21,450 | 43 | |
| 21:59:50 | 21,450 | 11 | |
| 21:59:50 | 21,450 | 3 | |
| 21:59:50 | 21,450 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
22:44
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|