Seaport Entertainment Group Aktie
| 21,44USD | 0,11USD | 0,52% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 21,450 | 5 | |
| 21:59:49 | 21,450 | 6 | |
| 21:59:48 | 21,440 | 7 | |
| 21:59:47 | 21,440 | 6 | |
| 21:59:47 | 21,440 | 3 | |
| 21:59:47 | 21,440 | 8 | |
| 21:59:45 | 21,440 | 27 | |
| 21:59:45 | 21,440 | 6 | |
| 21:59:42 | 21,465 | 2 | |
| 21:59:41 | 21,440 | 6 | |
| 21:59:40 | 21,450 | 12 | |
| 21:59:38 | 21,465 | 53 | |
| 21:59:38 | 21,465 | 73 | |
| 21:59:31 | 21,465 | 3 | |
| 21:59:29 | 21,465 | 4 | |
| 21:59:28 | 21,465 | 6 | |
| 21:59:28 | 21,465 | 8 | |
| 21:59:27 | 21,465 | 6 | |
| 21:59:22 | 21,500 | 64 | |
| 21:59:22 | 21,500 | 100 | |
| 21:59:22 | 21,500 | 100 | |
| 21:59:22 | 21,480 | 90 | |
| 21:59:20 | 21,440 | 12 | |
| 21:59:13 | 21,440 | 2 | |
| 21:59:11 | 21,440 | 3 | |
| 21:59:10 | 21,450 | 6 | |
| 21:59:01 | 21,465 | 2 | |
| 21:58:45 | 21,490 | 6 | |
| 21:58:38 | 21,455 | 100 | |
| 21:58:32 | 21,500 | 69 | |
| 21:58:32 | 21,490 | 100 | |
| 21:58:32 | 21,480 | 31 | |
| 21:58:32 | 21,490 | 63 | |
| 21:58:32 | 21,490 | 100 | |
| 21:58:32 | 21,490 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|