Seaport Entertainment Group Aktie
| 24,32USD | -0,28USD | -1,14% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:30 | 24,350 | 12 | |
| 21:51:44 | 24,360 | 15 | |
| 21:51:44 | 24,350 | 100 | |
| 21:51:44 | 24,350 | 10 | |
| 21:51:06 | 24,295 | 2 | |
| 21:50:08 | 24,295 | 2 | |
| 21:50:08 | 24,295 | 5 | |
| 21:49:36 | 24,300 | 2 | |
| 21:49:36 | 24,300 | 2 | |
| 21:41:17 | 24,295 | 5 | |
| 21:33:44 | 24,300 | 25 | |
| 21:33:24 | 24,300 | 25 | |
| 21:32:44 | 24,295 | 2 | |
| 21:15:00 | 24,300 | 12 | |
| 21:14:25 | 24,280 | 1 | |
| 21:14:25 | 24,280 | 1 | |
| 21:09:59 | 24,270 | 84 | |
| 21:09:40 | 24,260 | 42 | |
| 21:09:40 | 24,260 | 100 | |
| 21:09:40 | 24,260 | 100 | |
| 21:09:22 | 24,260 | 1 | |
| 21:08:13 | 24,220 | 1 | |
| 21:08:13 | 24,210 | 1 | |
| 21:08:13 | 24,200 | 4 | |
| 21:08:13 | 24,200 | 1 | |
| 21:02:30 | 24,110 | 30 | |
| 21:02:30 | 24,110 | 7 | |
| 21:02:30 | 24,110 | 6 | |
| 21:02:30 | 24,110 | 24 | |
| 21:02:30 | 24,120 | 100 | |
| 21:02:30 | 24,130 | 33 | |
| 21:00:35 | 24,200 | 16 | |
| 21:00:35 | 24,200 | 1 | |
| 20:54:08 | 24,200 | 1 | |
| 20:53:30 | 24,200 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.