Seaport Entertainment Group Aktie
27,91USD | 0,41USD | 1,49% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:07 | 29,010 | 1 | |
19:58:55 | 29,010 | 2 | |
19:19:15 | 29,000 | 48 | |
19:12:30 | 28,760 | 100 | |
19:07:52 | 28,980 | 98 | |
19:02:55 | 28,850 | 25 | |
19:01:49 | 28,650 | 2 | |
18:53:58 | 28,540 | 22 | |
18:53:58 | 28,530 | 24 | |
18:53:58 | 28,520 | 24 | |
18:53:58 | 28,510 | 24 | |
18:44:56 | 28,490 | 2 | |
18:44:56 | 28,350 | 100 | |
18:44:56 | 28,350 | 100 | |
18:44:56 | 28,380 | 5 | |
18:31:29 | 28,410 | 3 | |
18:25:30 | 28,430 | 31 | |
18:25:14 | 28,430 | 2 | |
18:20:40 | 28,380 | 98 | |
18:20:40 | 28,380 | 2 | |
18:20:40 | 28,370 | 98 | |
18:19:20 | 28,370 | 2 | |
18:04:53 | 28,220 | 100 | |
18:04:53 | 28,220 | 1 | |
17:47:19 | 28,280 | 200 | |
17:47:19 | 28,280 | 5 | |
17:45:39 | 28,180 | 1 | |
17:45:39 | 28,180 | 1 | |
17:45:18 | 28,160 | 27 | |
17:45:18 | 28,200 | 24 | |
17:45:18 | 28,210 | 24 | |
17:45:18 | 28,230 | 24 | |
17:43:54 | 28,250 | 5 | |
17:37:11 | 28,070 | 100 | |
17:20:01 | 28,100 | 76 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|