Seaport Entertainment Group Aktie
27,78USD | 0,28USD | 1,02% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:37 | 28,230 | 8 | |
16:12:47 | 28,230 | 8 | |
16:11:58 | 28,190 | 9 | |
16:11:58 | 28,180 | 24 | |
16:08:54 | 27,910 | 64 | |
16:08:54 | 27,910 | 36 | |
16:07:13 | 27,780 | 284 | |
16:07:13 | 27,780 | 16 | |
16:07:13 | 27,770 | 100 | |
16:06:39 | 27,780 | 100 | |
15:57:44 | 27,630 | 24 | |
15:52:15 | 28,140 | 20 | |
15:51:01 | 28,010 | 7 | |
15:47:30 | 28,000 | 29 | |
15:46:11 | 28,010 | 4 | |
15:46:11 | 28,010 | 6 | |
15:46:11 | 28,010 | 90 | |
15:46:11 | 28,000 | 100 | |
15:38:28 | 27,870 | 58 | |
15:36:08 | 27,780 | 47 | |
15:33:14 | 27,790 | 23 | |
15:32:48 | 28,040 | 1 | |
15:32:38 | 28,040 | 1 | |
15:32:13 | 28,000 | 1 | |
15:31:59 | 27,990 | 1 | |
15:31:47 | 27,790 | 23 | |
15:31:08 | 27,820 | 1 | |
15:31:08 | 27,770 | 16 | |
15:31:08 | 27,770 | 7 | |
15:30:00 | 27,710 | 781 | |
15:30:00 | 27,710 | 781 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
16:09
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|