Seaport Entertainment Group Aktie
28,00USD | 0,50USD | 1,82% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:59 | 27,760 | 24 | |
21:49:59 | 27,770 | 24 | |
21:49:59 | 27,780 | 24 | |
21:49:54 | 27,880 | 17 | |
21:49:54 | 27,880 | 100 | |
21:49:47 | 27,800 | 43 | |
21:49:47 | 27,800 | 6 | |
21:49:42 | 27,760 | 27 | |
21:49:36 | 27,760 | 97 | |
21:49:30 | 27,760 | 76 | |
21:49:20 | 27,610 | 2 | |
21:49:20 | 27,610 | 1 | |
21:49:20 | 27,610 | 2 | |
21:49:13 | 27,650 | 5 | |
21:49:07 | 27,610 | 2 | |
21:49:07 | 27,670 | 24 | |
21:49:07 | 27,680 | 24 | |
21:49:07 | 27,690 | 24 | |
21:48:18 | 27,660 | 75 | |
21:48:18 | 27,660 | 95 | |
21:48:06 | 27,660 | 5 | |
21:48:06 | 27,660 | 123 | |
21:47:57 | 27,660 | 77 | |
21:47:57 | 27,640 | 18 | |
21:47:01 | 27,340 | 100 | |
21:47:01 | 27,340 | 200 | |
21:47:01 | 27,330 | 100 | |
21:47:01 | 27,330 | 100 | |
21:46:22 | 27,170 | 94 | |
21:46:22 | 27,190 | 5 | |
21:46:22 | 27,200 | 3 | |
21:46:22 | 27,200 | 2 | |
21:45:39 | 27,200 | 2 | |
21:44:52 | 27,240 | 2 | |
21:44:29 | 27,240 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|