Security National Financial a Aktie
13,23USD | 0,07USD | 0,53% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 13,170 | ||
22:00:00 | 13,170 | 336 | |
21:59:56 | 13,155 | 7 | |
21:59:54 | 13,170 | 4 | |
21:59:54 | 13,155 | 2 | |
21:59:52 | 13,170 | 3 | |
21:59:52 | 13,130 | 2 | |
21:59:52 | 13,140 | 61 | |
21:59:52 | 13,140 | 25 | |
21:59:51 | 13,170 | 14 | |
21:59:51 | 13,170 | 15 | |
21:59:51 | 13,170 | 21 | |
21:59:51 | 13,160 | 26 | |
21:59:51 | 13,160 | 50 | |
21:59:51 | 13,120 | 9 | |
21:59:51 | 13,120 | 5 | |
21:59:51 | 13,120 | 6 | |
21:59:51 | 13,130 | 1 | |
21:59:51 | 13,150 | 9 | |
21:59:49 | 13,230 | 1 | |
21:59:48 | 13,240 | 9 | |
21:59:47 | 13,240 | 1 | |
21:59:40 | 13,240 | 20 | |
21:59:34 | 13,240 | 3 | |
21:59:23 | 13,240 | 10 | |
21:58:41 | 13,240 | 33 | |
21:58:10 | 13,240 | 3 | |
21:57:39 | 13,250 | 34 | |
21:57:31 | 13,240 | 25 | |
21:56:55 | 13,230 | 11 | |
21:56:55 | 13,230 | 24 | |
21:56:55 | 13,230 | 1 | |
21:56:16 | 13,230 | 8 | |
21:56:16 | 13,230 | 22 | |
21:56:10 | 13,230 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
22:10
|
|
|
22:10
|
|
|
22:00
|
|
|
21:47
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:48
|
|
|
20:29
|
|
|
20:29
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|