Security National Financial a Aktie
| 8,77USD | -0,20USD | -2,23% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 8,770 | ||
| 22:30:00 | 8,770 | ||
| 22:00:00 | 8,770 | ||
| 22:00:00 | 8,770 | 7 292 | |
| 21:59:59 | 8,820 | 1 | |
| 21:59:59 | 8,820 | 2 | |
| 21:59:59 | 8,820 | 1 | |
| 21:59:59 | 8,820 | 3 | |
| 21:59:59 | 8,800 | 2 | |
| 21:59:59 | 8,800 | 1 | |
| 21:59:59 | 8,800 | 1 | |
| 21:59:59 | 8,800 | 1 | |
| 21:59:59 | 8,800 | 1 | |
| 21:59:59 | 8,800 | 1 | |
| 21:59:59 | 8,800 | 1 | |
| 21:59:59 | 8,810 | 20 | |
| 21:59:59 | 8,820 | 38 | |
| 21:59:59 | 8,790 | 38 | |
| 21:59:59 | 8,790 | 21 | |
| 21:59:59 | 8,790 | 41 | |
| 21:59:59 | 8,790 | 14 | |
| 21:59:58 | 8,760 | 21 | |
| 21:59:56 | 8,760 | 9 | |
| 21:59:46 | 8,770 | 79 | |
| 21:59:46 | 8,770 | 10 | |
| 21:59:46 | 8,770 | 22 | |
| 21:59:45 | 8,750 | 56 | |
| 21:59:44 | 8,730 | 6 | |
| 21:59:44 | 8,760 | 256 | |
| 21:59:44 | 8,760 | 74 | |
| 21:59:44 | 8,760 | 54 | |
| 21:59:43 | 8,740 | 81 | |
| 21:59:41 | 8,740 | 115 | |
| 21:59:41 | 8,740 | 165 | |
| 21:59:41 | 8,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
23:51
|
|
|
|
23:47
|
|
|
|
23:25
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|