Security National Financial a Aktie
| 9,90USD | 0,15USD | 1,54% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:29 | 9,850 | 55 | |
| 20:16:29 | 9,870 | 45 | |
| 20:15:34 | 9,900 | 3 | |
| 20:13:38 | 9,900 | 3 | |
| 20:13:38 | 9,900 | 40 | |
| 20:13:38 | 9,900 | 10 | |
| 20:13:38 | 9,900 | 100 | |
| 20:13:38 | 9,900 | 100 | |
| 20:13:38 | 9,900 | 100 | |
| 20:13:38 | 9,900 | 7 | |
| 20:13:38 | 9,900 | 100 | |
| 20:13:38 | 9,900 | 100 | |
| 20:13:38 | 9,900 | 7 | |
| 20:13:38 | 9,900 | 93 | |
| 20:13:38 | 9,900 | 7 | |
| 20:13:38 | 9,900 | 100 | |
| 20:13:38 | 9,900 | 100 | |
| 20:13:38 | 9,900 | 200 | |
| 20:13:38 | 9,900 | 100 | |
| 20:13:38 | 9,900 | 199 | |
| 20:13:38 | 9,900 | 1 | |
| 20:13:38 | 9,900 | 50 | |
| 20:13:38 | 9,895 | 31 | |
| 20:13:38 | 9,895 | 40 | |
| 20:13:38 | 9,890 | 7 | |
| 20:09:20 | 9,860 | 200 | |
| 20:09:20 | 9,860 | 11 | |
| 20:09:20 | 9,860 | 200 | |
| 20:09:20 | 9,840 | 45 | |
| 20:09:20 | 9,840 | 39 | |
| 20:09:20 | 9,840 | 1 | |
| 20:09:20 | 9,850 | 1 | |
| 20:09:20 | 9,850 | 81 | |
| 20:09:20 | 9,850 | 100 | |
| 20:09:20 | 9,860 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
20:11
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|