Security National Financial a Aktie
| 9,34USD | -0,06USD | -0,64% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:44 | 9,390 | 4 | |
| 18:20:44 | 9,390 | 5 | |
| 18:20:17 | 9,325 | 100 | |
| 18:20:16 | 9,300 | 100 | |
| 18:20:16 | 9,310 | 100 | |
| 18:20:16 | 9,310 | 47 | |
| 18:20:16 | 9,310 | 9 | |
| 18:20:16 | 9,310 | 91 | |
| 18:20:16 | 9,300 | 35 | |
| 18:20:16 | 9,300 | 2 | |
| 18:04:54 | 9,255 | 1 | |
| 18:04:54 | 9,255 | 1 | |
| 17:55:49 | 9,310 | 29 | |
| 17:51:39 | 9,330 | 29 | |
| 17:39:52 | 9,320 | 29 | |
| 17:27:32 | 9,320 | 29 | |
| 17:10:51 | 9,300 | 6 | |
| 17:01:44 | 9,260 | 18 | |
| 17:01:44 | 9,250 | 2 | |
| 17:01:35 | 9,245 | 16 | |
| 17:00:21 | 9,160 | 2 | |
| 16:58:05 | 9,240 | 3 | |
| 16:56:45 | 9,240 | 3 | |
| 16:55:51 | 9,150 | 100 | |
| 16:55:03 | 9,140 | 99 | |
| 16:55:03 | 9,150 | 1 | |
| 16:54:52 | 9,250 | 6 | |
| 16:54:52 | 9,210 | 100 | |
| 16:54:52 | 9,210 | 100 | |
| 16:54:51 | 9,200 | 79 | |
| 16:54:51 | 9,190 | 200 | |
| 16:54:17 | 9,110 | 88 | |
| 16:52:49 | 9,180 | 100 | |
| 16:52:49 | 9,130 | 1 | |
| 16:52:49 | 9,130 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
18:29
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|