Security National Financial a Aktie
| 9,30USD | -0,10USD | -1,06% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:30 | 9,290 | 1 | |
| 19:08:30 | 9,290 | 21 | |
| 19:06:19 | 9,260 | 10 | |
| 19:06:19 | 9,260 | 36 | |
| 19:06:19 | 9,270 | 100 | |
| 19:05:27 | 9,300 | 25 | |
| 19:05:27 | 9,300 | 17 | |
| 19:05:27 | 9,300 | 10 | |
| 19:05:27 | 9,300 | 100 | |
| 19:05:27 | 9,300 | 44 | |
| 19:05:27 | 9,290 | 49 | |
| 19:05:27 | 9,290 | 100 | |
| 19:05:27 | 9,300 | 56 | |
| 19:05:27 | 9,310 | 100 | |
| 19:05:27 | 9,310 | 7 | |
| 19:05:27 | 9,300 | 100 | |
| 19:05:27 | 9,300 | 100 | |
| 19:05:27 | 9,300 | 100 | |
| 19:05:27 | 9,300 | 200 | |
| 19:05:27 | 9,280 | 40 | |
| 19:05:27 | 9,310 | 49 | |
| 19:05:27 | 9,310 | 100 | |
| 19:05:27 | 9,300 | 7 | |
| 19:05:27 | 9,300 | 17 | |
| 19:05:27 | 9,300 | 20 | |
| 19:05:27 | 9,300 | 10 | |
| 19:05:27 | 9,290 | 1 | |
| 19:05:27 | 9,290 | 56 | |
| 19:05:27 | 9,260 | 69 | |
| 19:05:27 | 9,260 | 2 | |
| 19:05:27 | 9,260 | 2 | |
| 19:05:27 | 9,260 | 1 | |
| 19:05:27 | 9,260 | 1 | |
| 19:05:27 | 9,260 | 18 | |
| 19:05:27 | 9,260 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
19:04
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|