Security National Financial a Aktie
| 9,38USD | 0,16USD | 1,74% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:05 | 9,400 | 200 | |
| 20:50:38 | 9,310 | 99 | |
| 20:50:38 | 9,310 | 1 | |
| 20:50:38 | 9,330 | 100 | |
| 20:50:00 | 9,330 | 100 | |
| 20:50:00 | 9,350 | 22 | |
| 20:50:00 | 9,350 | 33 | |
| 20:50:00 | 9,350 | 1 | |
| 20:50:00 | 9,350 | 5 | |
| 20:50:00 | 9,330 | 30 | |
| 20:50:00 | 9,330 | 11 | |
| 20:50:00 | 9,330 | 58 | |
| 20:50:00 | 9,330 | 21 | |
| 20:50:00 | 9,330 | 79 | |
| 20:50:00 | 9,330 | 260 | |
| 20:50:00 | 9,330 | 100 | |
| 20:50:00 | 9,330 | 260 | |
| 20:50:00 | 9,330 | 100 | |
| 20:50:00 | 9,330 | 981 | |
| 20:50:00 | 9,330 | 79 | |
| 20:50:00 | 9,330 | 21 | |
| 20:50:00 | 9,320 | 16 | |
| 20:50:00 | 9,320 | 49 | |
| 20:50:00 | 9,320 | 7 | |
| 20:50:00 | 9,320 | 7 | |
| 20:50:00 | 9,310 | 100 | |
| 20:50:00 | 9,310 | 93 | |
| 20:50:00 | 9,310 | 7 | |
| 20:50:00 | 9,300 | 193 | |
| 20:50:00 | 9,260 | 29 | |
| 20:50:00 | 9,300 | 6 | |
| 20:50:00 | 9,300 | 1 | |
| 20:50:00 | 9,260 | 33 | |
| 20:50:00 | 9,260 | 1 | |
| 20:50:00 | 9,260 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|