Security National Financial a Aktie
| 9,30USD | -0,10USD | -1,06% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:27 | 9,260 | 69 | |
| 19:05:27 | 9,260 | 2 | |
| 19:05:27 | 9,260 | 2 | |
| 19:05:27 | 9,260 | 1 | |
| 19:05:27 | 9,260 | 1 | |
| 19:05:27 | 9,260 | 18 | |
| 19:05:27 | 9,260 | 1 | |
| 19:05:27 | 9,280 | 6 | |
| 19:05:27 | 9,260 | 2 | |
| 19:05:27 | 9,260 | 2 | |
| 19:05:27 | 9,260 | 1 | |
| 19:05:27 | 9,260 | 1 | |
| 19:05:27 | 9,260 | 1 | |
| 19:05:27 | 9,260 | 18 | |
| 19:05:27 | 9,305 | 25 | |
| 18:59:24 | 9,350 | 5 | |
| 18:56:02 | 9,305 | 1 | |
| 18:52:37 | 9,350 | 5 | |
| 18:45:00 | 9,305 | 19 | |
| 18:39:27 | 9,360 | 5 | |
| 18:33:11 | 9,360 | 5 | |
| 18:20:44 | 9,390 | 4 | |
| 18:20:44 | 9,390 | 5 | |
| 18:20:17 | 9,325 | 100 | |
| 18:20:16 | 9,300 | 100 | |
| 18:20:16 | 9,310 | 100 | |
| 18:20:16 | 9,310 | 47 | |
| 18:20:16 | 9,310 | 9 | |
| 18:20:16 | 9,310 | 91 | |
| 18:20:16 | 9,300 | 35 | |
| 18:20:16 | 9,300 | 2 | |
| 18:04:54 | 9,255 | 1 | |
| 18:04:54 | 9,255 | 1 | |
| 17:55:49 | 9,310 | 29 | |
| 17:51:39 | 9,330 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|