Security National Financial a Aktie
| 9,27USD | 0,05USD | 0,54% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:57 | 9,320 | 1 | |
| 20:00:57 | 9,320 | 99 | |
| 20:00:57 | 9,310 | 27 | |
| 20:00:57 | 9,320 | 100 | |
| 20:00:57 | 9,330 | 1 413 | |
| 20:00:57 | 9,330 | 700 | |
| 19:59:57 | 9,315 | 10 | |
| 19:59:25 | 9,320 | 8 | |
| 19:52:33 | 9,320 | 8 | |
| 19:52:33 | 9,305 | 10 | |
| 19:47:33 | 9,305 | 10 | |
| 19:43:25 | 9,320 | 100 | |
| 19:43:25 | 9,305 | 100 | |
| 19:43:25 | 9,330 | 600 | |
| 19:37:23 | 9,300 | 4 | |
| 19:34:01 | 9,320 | 7 | |
| 19:32:00 | 9,305 | 10 | |
| 19:25:14 | 9,300 | 10 | |
| 19:22:50 | 9,300 | 100 | |
| 19:21:58 | 9,300 | 9 | |
| 19:21:58 | 9,300 | 1 | |
| 19:21:58 | 9,300 | 99 | |
| 19:20:23 | 9,330 | 86 | |
| 19:20:23 | 9,330 | 1 | |
| 19:20:22 | 9,330 | 2 | |
| 19:20:22 | 9,330 | 97 | |
| 19:20:22 | 9,330 | 3 | |
| 19:20:22 | 9,330 | 100 | |
| 19:19:40 | 9,340 | 84 | |
| 19:19:40 | 9,330 | 100 | |
| 19:19:40 | 9,330 | 1 | |
| 19:19:40 | 9,330 | 100 | |
| 19:19:40 | 9,340 | 30 | |
| 19:05:36 | 9,350 | 20 | |
| 19:03:02 | 9,350 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
20:13
|
|
|
|
20:03
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|