Security National Financial a Aktie
| 9,30USD | -0,10USD | -1,06% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:54 | 9,290 | 3 | |
| 19:44:50 | 9,290 | 2 | |
| 19:39:07 | 9,290 | 85 | |
| 19:39:07 | 9,290 | 10 | |
| 19:18:26 | 9,310 | 4 | |
| 19:13:32 | 9,260 | 24 | |
| 19:08:30 | 9,290 | 1 | |
| 19:08:30 | 9,290 | 21 | |
| 19:06:19 | 9,260 | 10 | |
| 19:06:19 | 9,260 | 36 | |
| 19:06:19 | 9,270 | 100 | |
| 19:05:27 | 9,300 | 25 | |
| 19:05:27 | 9,300 | 17 | |
| 19:05:27 | 9,300 | 10 | |
| 19:05:27 | 9,300 | 100 | |
| 19:05:27 | 9,300 | 44 | |
| 19:05:27 | 9,290 | 49 | |
| 19:05:27 | 9,290 | 100 | |
| 19:05:27 | 9,300 | 56 | |
| 19:05:27 | 9,310 | 100 | |
| 19:05:27 | 9,310 | 7 | |
| 19:05:27 | 9,300 | 100 | |
| 19:05:27 | 9,300 | 100 | |
| 19:05:27 | 9,300 | 100 | |
| 19:05:27 | 9,300 | 200 | |
| 19:05:27 | 9,280 | 40 | |
| 19:05:27 | 9,310 | 49 | |
| 19:05:27 | 9,310 | 100 | |
| 19:05:27 | 9,300 | 7 | |
| 19:05:27 | 9,300 | 17 | |
| 19:05:27 | 9,300 | 20 | |
| 19:05:27 | 9,300 | 10 | |
| 19:05:27 | 9,290 | 1 | |
| 19:05:27 | 9,290 | 56 | |
| 19:05:27 | 9,260 | 69 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
19:57
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:34
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|